Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0242 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2014 0.0254 0.0254 0.0254 0 +0.00(+22.71%)
Jun 17, 2014 0.0207 0.0207 0.0207 0 -0.00(-18.50%)
Jun 16, 2014 0.0207 0.0254 0.0207 0.0254 62,000 +0.00(+22.12%)
Jun 12, 2014 0.0208 0.0208 0.0208 0 -0.00(-13.33%)
Jun 11, 2014 0.0161 0.0240 0.0161 0.0240 310,000 +0.01(+26.32%)
Jun 03, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+13.10%)
Jun 02, 2014 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+5.66%)
Apr 24, 2014 0.0159 0.0159 0.0159 0.0159 0 +0.01(+133.82%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 04, 2014 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.