Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.65 10.65 10.65 0 +0.20(+1.91%)
Jun 29, 2017 10.63 10.63 10.45 10.45 4,130 -0.07(-0.67%)
Jun 28, 2017 10.52 10.52 10.52 10.52 449 -0.01(-0.09%)
Jun 26, 2017 10.53 10.53 10.53 0 -0.11(-1.03%)
Jun 21, 2017 10.64 10.64 10.64 0 -0.14(-1.34%)
Jun 20, 2017 10.79 10.79 10.79 10.79 195 +0.15(+1.46%)
Jun 09, 2017 10.63 10.63 10.63 0 -0.17(-1.57%)
Jun 07, 2017 10.80 10.80 10.80 0 -0.02(-0.18%)
Jun 06, 2017 10.90 10.90 10.82 10.82 325 -0.01(-0.09%)
Jun 05, 2017 10.78 10.83 10.78 10.83 3,422 -0.10(-0.91%)
Jun 02, 2017 10.96 10.96 10.93 10.93 2,231 -0.08(-0.73%)
Jun 01, 2017 11.01 11.01 11.01 11.01 529 -0.02(-0.14%)
May 31, 2017 11.11 11.11 11.03 11.03 6,432 -0.05(-0.50%)
May 30, 2017 11.08 11.08 11.08 11.08 175 +0.12(+1.09%)
May 26, 2017 11.08 11.08 10.96 10.96 21,907 -0.04(-0.36%)
May 25, 2017 11.15 11.15 11.00 11.00 4,359 -0.02(-0.14%)
May 24, 2017 11.02 11.02 11.02 11.02 170 -0.00(-0.05%)
May 23, 2017 11.10 11.10 10.98 11.02 1,623 +0.00(+0.00%)
May 19, 2017 11.02 11.02 11.02 30 +0.22(+2.04%)
May 18, 2017 10.92 10.92 10.80 10.80 560 -0.21(-1.95%)
May 17, 2017 11.02 11.02 11.02 11.02 176 +0.05(+0.50%)
May 16, 2017 10.92 10.96 10.92 10.96 674 -0.02(-0.15%)
May 15, 2017 10.92 10.98 10.92 10.98 50,648 +0.18(+1.63%)
May 12, 2017 10.76 10.80 10.76 10.80 2,106 -0.14(-1.28%)
May 11, 2017 10.85 10.94 10.81 10.94 4,383 +0.11(+1.02%)
May 10, 2017 10.90 10.90 10.83 10.83 859 +0.15(+1.40%)
May 05, 2017 10.68 10.68 10.68 0 +0.14(+1.33%)
May 04, 2017 10.67 10.67 10.54 10.54 231 -0.12(-1.08%)
May 03, 2017 10.57 10.65 10.52 10.65 1,702 +0.13(+1.28%)
May 02, 2017 10.71 10.71 10.52 10.52 1,766 -0.02(-0.19%)
May 01, 2017 10.65 10.65 10.54 10.54 3,315 -0.11(-1.03%)
Apr 28, 2017 10.73 10.73 10.65 10.65 319 -0.04(-0.37%)
Apr 26, 2017 10.69 10.69 10.69 1,837 +0.04(+0.38%)
Apr 25, 2017 10.72 10.72 10.65 10.65 2,155 +0.00(+0.00%)
Apr 24, 2017 10.75 10.79 10.65 10.65 1,608 -0.01(-0.09%)
Apr 21, 2017 10.72 10.72 10.66 10.66 8,071 -0.16(-1.46%)
Apr 20, 2017 10.82 10.82 10.82 10.82 100 +0.10(+0.91%)
Apr 18, 2017 10.72 10.72 10.72 0 -0.16(-1.52%)
Apr 17, 2017 10.88 10.88 10.88 10.88 1,725 +0.10(+0.88%)
Apr 12, 2017 10.79 10.79 10.79 0 -0.07(-0.64%)
Apr 11, 2017 10.93 10.93 10.86 10.86 1,627 -0.04(-0.37%)
Apr 06, 2017 10.90 10.90 10.90 0 -0.12(-1.09%)
Apr 05, 2017 11.02 11.16 11.02 11.02 1,686 +0.11(+1.01%)
Apr 04, 2017 10.98 10.98 10.91 10.91 731 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.