Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0010 0.0012 0.0008 0.0012 38,607,296 +0.00(+20.00%)
Jun 28, 2018 0.0012 0.0013 0.0009 0.0010 59,864,220 -0.00(-23.08%)
Jun 27, 2018 0.0012 0.0013 0.0011 0.0013 9,005,060 -0.00(-7.14%)
Jun 26, 2018 0.0013 0.0014 0.0011 0.0014 28,199,076 +0.00(+0.00%)
Jun 25, 2018 0.0014 0.0014 0.0012 0.0014 19,785,212 +0.00(+0.00%)
Jun 22, 2018 0.0013 0.0014 0.0012 0.0014 8,711,291 -0.00(-6.67%)
Jun 21, 2018 0.0014 0.0015 0.0013 0.0015 21,646,676 +0.00(+0.00%)
Jun 20, 2018 0.0015 0.0015 0.0013 0.0015 30,570,418 -0.00(-6.25%)
Jun 19, 2018 0.0018 0.0018 0.0015 0.0016 54,162,260 -0.00(-5.88%)
Jun 18, 2018 0.0017 0.0021 0.0016 0.0017 137,514,048 +0.00(+13.33%)
Jun 15, 2018 0.0015 0.0015 0.0015 30,789,276 +0.00(+0.00%)
Jun 14, 2018 0.0015 0.0017 0.0013 0.0015 21,361,714 -0.00(-11.76%)
Jun 13, 2018 0.0016 0.0017 0.0013 0.0017 39,175,912 +0.00(+6.25%)
Jun 12, 2018 0.0017 0.0017 0.0014 0.0016 24,419,568 -0.00(-5.88%)
Jun 11, 2018 0.0017 0.0018 0.0016 0.0017 2,290,717 +0.00(+0.00%)
Jun 08, 2018 0.0017 0.0019 0.0016 0.0017 17,138,122 -0.00(-10.53%)
Jun 07, 2018 0.0020 0.0022 0.0017 0.0019 45,051,760 -0.00(-5.00%)
Jun 06, 2018 0.0017 0.0020 20,636,092 +0.00(+0.00%)
Jun 05, 2018 0.0022 0.0025 0.0018 0.0020 32,185,100 -0.00(-16.67%)
Jun 04, 2018 0.0024 0.0028 0.0020 0.0024 64,155,192 +0.00(+0.00%)
Jun 01, 2018 0.0022 0.0024 0.0019 0.0024 11,943,533 +0.00(+4.35%)
May 31, 2018 0.0020 0.0024 0.0020 0.0023 21,857,268 +0.00(+15.00%)
May 30, 2018 0.0023 0.0023 0.0016 0.0020 44,780,176 -0.00(-9.09%)
May 29, 2018 0.0022 0.0022 0.0019 0.0022 28,319,782 -0.00(-0.90%)
May 25, 2018 0.0022 0.0022 0.0022 0 -0.00(-11.20%)
May 24, 2018 0.0032 0.0032 0.0020 0.0025 135,994,992 -0.00(-3.85%)
May 23, 2018 0.0018 0.0027 0.0017 0.0026 96,778,208 +0.00(+30.00%)
May 22, 2018 0.0020 0.0025 0.0017 0.0020 122,898,240 +0.00(+0.00%)
May 21, 2018 0.0013 0.0022 0.0013 0.0020 179,772,272 +0.00(+53.85%)
May 18, 2018 0.0010 0.0013 0.0008 0.0013 120,713,616 +0.00(+44.44%)
May 17, 2018 0.0010 0.0012 0.0009 0.0009 42,612,024 -0.00(-10.00%)
May 16, 2018 0.0009 0.0012 0.0008 0.0010 39,581,348 +0.00(+25.00%)
May 15, 2018 0.0010 0.0012 0.0008 0.0008 23,349,200 -0.00(-33.33%)
May 14, 2018 0.0010 0.0013 0.0010 0.0012 23,927,470 +0.00(+9.09%)
May 11, 2018 0.0013 0.0013 0.0010 0.0011 26,940,756 -0.00(-8.33%)
May 10, 2018 0.0014 0.0014 0.0012 0.0012 26,674,580 -0.00(-14.29%)
May 09, 2018 0.0012 0.0016 0.0011 0.0014 47,462,728 +0.00(+16.67%)
May 08, 2018 0.0013 0.0013 0.0011 0.0012 22,130,772 -0.00(-7.69%)
May 07, 2018 0.0015 0.0016 0.0012 0.0013 42,638,564 -0.00(-7.14%)
May 04, 2018 0.0017 0.0018 0.0014 0.0014 81,575,968 -0.00(-12.50%)
May 03, 2018 0.0011 0.0019 0.0011 0.0016 179,752,112 +0.00(+33.33%)
May 02, 2018 0.0009 0.0012 0.0009 0.0012 66,493,424 +0.00(+33.33%)
May 01, 2018 0.0008 0.0010 0.0007 0.0009 48,887,860 +0.00(+12.50%)
Apr 30, 2018 0.0010 0.0010 0.0007 0.0008 91,198,680 -0.00(-20.00%)
Apr 27, 2018 0.0012 0.0012 0.0009 0.0010 62,010,576 -0.00(-16.67%)
Apr 26, 2018 0.0014 0.0018 0.0010 0.0012 146,729,264 -0.00(-14.29%)
Apr 25, 2018 0.0012 0.0014 0.0009 0.0014 119,148,880 +0.00(+27.27%)
Apr 24, 2018 0.0007 0.0015 0.0007 0.0011 322,914,784 +0.00(+57.14%)
Apr 23, 2018 0.0006 0.0008 0.0005 0.0007 72,007,592 +0.00(+0.00%)
Apr 20, 2018 0.0009 0.0009 0.0005 0.0007 168,728,112 -0.00(-12.50%)
Apr 19, 2018 0.0008 0.0010 0.0006 0.0008 242,062,464 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0009 0.0002 0.0008 274,171,232 +0.00(+300.00%)
Apr 17, 2018 0.0002 0.0003 0.0001 0.0002 104,096,760 +0.00(+100.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 883,600 -0.00(-50.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 2,008,000 +0.00(+100.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 111,446,432 -0.00(-50.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0.0002 79,489,456 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.