Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013	0.0450	0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Jun 18, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 12, 2013		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 11, 2013	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jun 07, 2013		0.0800	0.0800	0.0800	0	+0.06(+220.00%)
Jun 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2013	0.0250	0.0250	0.0250	0.0250	710	-0.05(-66.67%)
May 31, 2013	0.0750	0.0750	0.0750	0.0750	9,750	+0.02(+50.00%)
May 29, 2013		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
May 14, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 09, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2013	0.0800	0.0800	0.0800	0.0800	25,000	+0.03(+45.45%)
May 02, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 22, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 18, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.