Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jun 26, 2017 0.0038 0.0038 0.0037 0.0037 100,000 -0.00(-2.63%)
Jun 19, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 16, 2017 0.0038 0.0038 0.0038 0.0038 50,001 +0.00(+26.67%)
Jun 13, 2017 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jun 08, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jun 07, 2017 0.0038 0.0038 0.0038 0.0038 20,001 +0.00(+0.00%)
Jun 06, 2017 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+26.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 02, 2017 0.0037 0.0037 0.0030 0.0030 292,000 -0.00(-9.09%)
Jun 01, 2017 0.0040 0.0040 0.0018 0.0033 232,030 +0.00(+10.00%)
May 31, 2017 0.0033 0.0033 0.0030 0.0030 63,560 -0.00(-31.82%)
May 30, 2017 0.0044 0.0044 0.0042 0.0044 35,000 +0.00(+46.67%)
May 26, 2017 0.0043 0.0043 0.0030 0.0030 240,500 +0.00(+50.00%)
May 25, 2017 0.0042 0.0042 0.0020 0.0020 587,500 -0.00(-50.40%)
May 23, 2017 0.0040 0.0040 0.0040 0 -0.00(-19.36%)
May 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 12, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+14.29%)
May 11, 2017 0.0030 0.0040 0.0021 0.0035 53,097 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0040 20 +0.00(+135.29%)
May 08, 2017 0.0018 0.0018 0.0017 0.0017 660,000 -0.00(-32.00%)
May 05, 2017 0.0040 0.0040 0.0016 0.0025 3,329,546 -0.00(-37.50%)
May 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Apr 27, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 25, 2017 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 21, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Apr 20, 2017 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+54.55%)
Apr 19, 2017 0.0041 0.0044 0.0041 0.0044 249,902 +0.00(+0.53%)
Apr 18, 2017 0.0043 0.0044 0.0040 0.0044 230,000 -0.00(-0.52%)
Apr 13, 2017 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Apr 12, 2017 0.0037 0.0044 0.0037 0.0038 313,500 -0.00(-13.64%)
Apr 11, 2017 0.0044 0.0044 0.0044 0.0044 20,000 -0.00(-1.72%)
Apr 10, 2017 0.0048 0.0048 0.0036 0.0045 813,000 +0.00(+4.26%)
Apr 07, 2017 0.0034 0.0048 0.0034 0.0043 1,119,951 +0.00(+26.29%)
Apr 06, 2017 0.0030 0.0060 0.0026 0.0034 804,920 -0.00(-2.86%)
Apr 05, 2017 0.0035 0.0035 0.0034 0.0035 460,000 -0.00(-41.67%)
Apr 04, 2017 0.0068 0.0068 0.0060 0.0060 29,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.