Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 25, 2015 0.0067 0.0075 0.0057 0.0075 257,000 +0.00(+0.00%)
Jun 24, 2015 0.0075 0.0075 0.0075 0.0075 13,500 -0.00(-5.06%)
Jun 22, 2015 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jun 19, 2015 0.0070 0.0073 0.0049 0.0070 624,719 +0.00(+0.00%)
Jun 18, 2015 0.0051 0.0070 0.0051 0.0070 258,800 -0.00(-6.67%)
Jun 17, 2015 0.0075 0.0075 0.0075 0.0075 275,000 +0.00(+0.00%)
Jun 16, 2015 0.0075 0.0075 0.0071 0.0075 305,000 +0.00(+0.00%)
Jun 15, 2015 0.0065 0.0075 0.0065 0.0075 150,006 +0.00(+13.64%)
Jun 12, 2015 0.0063 0.0066 0.0060 0.0066 290,000 +0.00(+4.76%)
Jun 10, 2015 0.0063 0.0063 0.0063 0 +0.00(+8.62%)
Jun 08, 2015 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Jun 05, 2015 0.0062 0.0062 0.0032 0.0059 1,295,000 -0.00(-11.94%)
Jun 04, 2015 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+0.00%)
Jun 03, 2015 0.0067 0.0067 0.0067 0.0067 53,000 +0.00(+0.00%)
Jun 01, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 29, 2015 0.0061 0.0067 0.0061 0.0067 200,002 +0.00(+0.00%)
May 28, 2015 0.0062 0.0067 0.0062 0.0067 100,000 +0.00(+9.84%)
May 27, 2015 0.0066 0.0066 0.0061 0.0061 141,000 -0.00(-8.96%)
May 22, 2015 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
May 21, 2015 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-1.49%)
May 20, 2015 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-4.29%)
May 15, 2015 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
May 14, 2015 0.0062 0.0070 0.0062 0.0070 90,004 +0.00(+0.00%)
May 13, 2015 0.0040 0.0070 0.0040 0.0070 505,704 -0.00(-6.67%)
May 12, 2015 0.0072 0.0078 0.0072 0.0075 25,000 +0.00(+1.35%)
May 11, 2015 0.0078 0.0078 0.0065 0.0074 380,000 -0.00(-3.90%)
May 08, 2015 0.0068 0.0077 0.0067 0.0077 230,000 +0.00(+0.00%)
May 07, 2015 0.0067 0.0077 0.0067 0.0077 115,000 -0.00(-4.94%)
May 06, 2015 0.0081 0.0081 0.0070 0.0081 20,000 +0.00(+1.25%)
May 05, 2015 0.0071 0.0081 0.0061 0.0080 190,020 +0.00(+0.00%)
May 01, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 24, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 22, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Apr 17, 2015 0.0079 0.0079 0.0050 0.0078 328,502 -0.00(-1.27%)
Apr 16, 2015 0.0079 0.0079 0.0079 0.0079 127,000 -0.00(-9.20%)
Apr 15, 2015 0.0087 0.0087 0.0078 0.0087 269,000 +0.00(+0.00%)
Apr 14, 2015 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0077 0.0087 0.0077 0.0087 395,000 +0.00(+1.16%)
Apr 10, 2015 0.0086 0.0086 0.0086 0.0086 7,002 +0.00(+0.00%)
Apr 09, 2015 0.0073 0.0086 0.0067 0.0086 9,005 +0.00(+0.00%)
Apr 08, 2015 0.0075 0.0086 0.0073 0.0086 82,000 +0.00(+1.18%)
Apr 07, 2015 0.0075 0.0085 0.0075 0.0085 136,090 +0.00(+1.19%)
Apr 06, 2015 0.0084 0.0084 0.0084 0.0084 12,000 +0.00(+5.00%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.