Indicators

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4500	0.4500	0.0450	0.4500	380	+0.03(+7.14%)
Jun 22, 2009		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jun 18, 2009	0.4500	0.4500	0.4500	0.4500	200	+0.01(+2.27%)
Jun 10, 2009		0.4400	0.4400	0.4400	0	+0.19(+76.00%)
Jun 09, 2009	0.4500	0.4500	0.0450	0.2500	1,900	-0.20(-44.44%)
Jun 08, 2009	0.4500	0.4500	0.0500	0.4500	5,067	+0.00(+0.00%)
Jun 05, 2009	0.4500	0.4500	0.4500	0.4500	172	-0.06(-11.76%)
Jun 03, 2009		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 02, 2009	0.5100	0.5100	0.5100	0.5100	388	+0.00(+0.00%)
Jun 01, 2009	0.5100	0.5100	0.0350	0.5100	728	+0.00(+0.00%)
May 28, 2009	0.5100	0.5100	0.5100	0.5100	2,810	-0.04(-7.27%)
May 27, 2009	0.5000	0.5500	0.5000	0.5500	960	+0.00(+0.00%)
May 26, 2009	0.5500	0.5500	0.0250	0.5500	216	-0.03(-5.17%)
May 21, 2009	0.5100	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 20, 2009	0.5800	0.5800	0.0150	0.5800	2,380	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.