Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.110 6.110 5.865 5.893 3,907,043 -0.22(-3.56%)
Jun 27, 2002 6.015 6.110 5.856 6.110 1,165,384 +0.13(+2.12%)
Jun 26, 2002 5.997 6.196 5.938 5.983 1,122,364 -0.10(-1.71%)
Jun 25, 2002 6.255 6.310 6.056 6.088 800,822 -0.26(-4.03%)
Jun 21, 2002 6.423 6.582 6.337 6.343 775,452 -0.07(-1.10%)
Jun 20, 2002 6.559 6.710 6.414 6.414 1,102,509 -0.12(-1.87%)
Jun 19, 2002 6.460 6.790 6.460 6.536 1,823,911 +0.08(+1.19%)
Jun 18, 2002 6.337 6.527 6.333 6.459 1,241,495 +0.12(+1.93%)
Jun 17, 2002 6.123 6.387 6.123 6.337 734,638 +0.23(+3.79%)
Jun 14, 2002 6.119 6.201 6.029 6.106 1,285,066 -0.24(-3.85%)
Jun 12, 2002 6.301 6.554 6.119 6.351 4,365,365 -0.09(-1.35%)
Jun 11, 2002 6.572 6.609 6.438 6.438 810,198 -0.14(-2.06%)
Jun 10, 2002 6.519 6.590 6.437 6.573 830,605 +0.05(+0.81%)
Jun 07, 2002 6.127 6.549 6.029 6.520 1,164,832 +0.37(+6.03%)
Jun 06, 2002 6.355 6.509 6.120 6.149 1,052,320 -0.08(-1.35%)
Jun 05, 2002 6.210 6.263 6.118 6.234 522,299 -0.07(-1.12%)
May 31, 2002 6.141 6.346 6.141 6.304 967,384 -0.03(-0.52%)
May 28, 2002 6.482 6.482 6.310 6.337 456,667 -0.13(-1.96%)
May 27, 2002 6.554 6.573 6.459 6.464 335,330 +0.00(+0.00%)
May 24, 2002 6.554 6.573 6.459 6.464 330,918 -0.08(-1.21%)
May 23, 2002 6.391 6.564 6.337 6.543 819,574 +0.16(+2.59%)
May 22, 2002 6.514 6.515 6.288 6.378 899,546 -0.12(-1.88%)
May 21, 2002 6.641 6.691 6.486 6.500 408,132 -0.14(-2.12%)
May 20, 2002 6.641 6.645 6.595 6.641 414,199 +0.02(+0.34%)
May 17, 2002 6.641 6.641 6.545 6.618 309,408 +0.02(+0.29%)
May 16, 2002 6.618 6.677 6.509 6.599 823,986 -0.04(-0.64%)
May 15, 2002 6.650 6.700 6.606 6.642 699,340 -0.04(-0.60%)
May 14, 2002 6.686 6.754 6.664 6.681 932,638 -0.05(-0.74%)
May 13, 2002 6.604 6.799 6.600 6.731 511,268 +0.07(+1.05%)
May 10, 2002 6.718 6.829 6.632 6.661 599,513 -0.06(-0.84%)
May 09, 2002 6.822 6.822 6.714 6.718 1,065,557 -0.12(-1.68%)
May 08, 2002 6.820 6.889 6.790 6.833 1,109,128 +0.04(+0.52%)
May 07, 2002 6.890 6.935 6.766 6.797 1,140,013 -0.09(-1.34%)
May 06, 2002 6.863 6.931 6.845 6.890 803,580 +0.05(+0.66%)
May 03, 2002 6.817 6.849 6.768 6.845 536,087 -0.04(-0.51%)
May 02, 2002 6.863 6.958 6.799 6.880 1,033,568 +0.02(+0.25%)
May 01, 2002 6.790 6.908 6.636 6.863 1,072,727 +0.04(+0.53%)
Apr 30, 2002 6.836 6.836 6.728 6.826 1,315,400 -0.03(-0.46%)
Apr 29, 2002 6.645 6.867 6.637 6.858 2,199,504 +0.17(+2.49%)
Apr 26, 2002 6.467 6.763 6.467 6.691 1,513,400 +0.24(+3.67%)
Apr 25, 2002 6.346 6.477 6.298 6.455 877,485 +0.06(+0.96%)
Apr 24, 2002 6.450 6.589 6.382 6.393 660,182 -0.06(-0.87%)
Apr 23, 2002 6.482 6.523 6.445 6.449 523,402 -0.01(-0.22%)
Apr 22, 2002 6.545 6.545 6.395 6.464 1,281,205 -0.08(-1.19%)
Apr 19, 2002 6.379 6.559 6.379 6.542 951,390 +0.16(+2.57%)
Apr 18, 2002 6.355 6.455 6.305 6.378 1,058,938 +0.04(+0.56%)
Apr 17, 2002 6.337 6.405 6.251 6.342 966,281 +0.01(+0.09%)
Apr 16, 2002 6.641 6.672 6.255 6.337 3,563,439 -0.26(-3.93%)
Apr 15, 2002 6.545 6.627 6.396 6.596 1,230,464 +0.07(+1.13%)
Apr 12, 2002 6.385 6.537 6.382 6.523 1,464,865 +0.16(+2.52%)
Apr 11, 2002 6.559 6.559 6.346 6.362 1,613,227 -0.22(-3.33%)
Apr 10, 2002 6.255 6.582 6.156 6.582 3,380,882 +0.53(+8.81%)
Apr 09, 2002 5.884 6.147 5.884 6.049 1,799,093 +0.29(+4.97%)
Apr 08, 2002 5.657 5.778 5.594 5.762 380,556 +0.11(+1.86%)
Apr 05, 2002 5.745 5.784 5.657 5.657 345,809 -0.09(-1.52%)
Apr 04, 2002 5.594 5.757 5.566 5.744 362,907 +0.14(+2.42%)
Apr 03, 2002 5.657 5.693 5.580 5.608 355,737 -0.07(-1.26%)
Apr 02, 2002 5.645 5.711 5.621 5.680 340,845 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.