Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.797 7.823 7.792 7.797 9,401 +0.01(+0.13%)
Jun 28, 2007 7.761 7.787 7.756 7.787 3,261 +0.00(+0.00%)
Jun 27, 2007 7.776 7.792 7.755 7.787 15,924 +0.02(+0.27%)
Jun 26, 2007 7.766 7.776 7.766 7.766 8,825 +0.01(+0.13%)
Jun 25, 2007 7.761 7.761 7.755 7.755 3,069 -0.01(-0.13%)
Jun 22, 2007 7.792 7.792 7.761 7.766 9,593 -0.04(-0.47%)
Jun 21, 2007 7.849 7.875 7.802 7.802 23,983 -0.05(-0.66%)
Jun 20, 2007 7.922 7.922 7.854 7.854 9,401 -0.06(-0.79%)
Jun 19, 2007 7.901 7.917 7.875 7.917 15,157 +0.05(+0.66%)
Jun 18, 2007 7.875 7.901 7.854 7.865 12,471 -0.02(-0.26%)
Jun 15, 2007 7.782 7.886 7.782 7.886 24,750 +0.09(+1.20%)
Jun 14, 2007 7.755 7.808 7.755 7.792 12,471 -0.01(-0.07%)
Jun 13, 2007 7.792 7.802 7.766 7.797 13,622 +0.01(+0.07%)
Jun 12, 2007 7.818 7.828 7.787 7.792 18,610 -0.05(-0.66%)
Jun 11, 2007 7.818 7.875 7.808 7.844 18,610 -0.03(-0.33%)
Jun 08, 2007 7.844 7.870 7.818 7.870 19,762 -0.02(-0.26%)
Jun 07, 2007 7.922 7.938 7.891 7.891 21,680 -0.09(-1.17%)
Jun 06, 2007 8.011 8.011 7.974 7.985 12,854 -0.03(-0.39%)
Jun 05, 2007 8.037 8.073 8.000 8.016 12,663 -0.03(-0.39%)
Jun 04, 2007 8.120 8.152 8.042 8.047 95,740 -0.07(-0.90%)
Jun 01, 2007 8.136 8.152 8.120 8.120 23,599 +0.01(+0.13%)
May 31, 2007 8.136 8.136 8.105 8.110 6,331 -0.01(-0.13%)
May 30, 2007 8.141 8.141 8.115 8.120 6,715 -0.01(-0.13%)
May 29, 2007 8.079 8.131 8.079 8.131 7,290 +0.01(+0.13%)
May 25, 2007 8.079 8.141 8.073 8.120 27,820 -0.01(-0.13%)
May 24, 2007 8.079 8.141 8.073 8.131 38,564 +0.00(+0.00%)
May 23, 2007 8.120 8.131 8.105 8.131 18,035 +0.02(+0.19%)
May 22, 2007 8.115 8.115 8.115 8.115 2,877 -0.02(-0.26%)
May 21, 2007 8.188 8.204 8.136 8.136 28,971 -0.07(-0.89%)
May 18, 2007 8.240 8.240 8.209 8.209 4,221 +0.00(+0.00%)
May 17, 2007 8.245 8.245 8.204 8.209 14,773 -0.04(-0.44%)
May 16, 2007 8.292 8.292 8.245 8.245 5,180 -0.01(-0.06%)
May 15, 2007 8.251 8.282 8.245 8.251 10,744 +0.01(+0.06%)
May 14, 2007 8.204 8.245 8.204 8.245 8,825 +0.02(+0.25%)
May 11, 2007 8.240 8.240 8.193 8.225 14,965 -0.02(-0.19%)
May 10, 2007 8.277 8.277 8.240 8.240 8,250 -0.04(-0.50%)
May 09, 2007 8.292 8.324 8.277 8.282 19,762 -0.01(-0.13%)
May 08, 2007 8.370 8.376 8.292 8.292 14,965 -0.04(-0.44%)
May 07, 2007 8.329 8.355 8.318 8.329 21,680 -0.02(-0.25%)
May 04, 2007 8.350 8.381 8.344 8.350 4,988 -0.01(-0.06%)
May 03, 2007 8.350 8.355 8.350 8.355 6,331 -0.01(-0.06%)
May 02, 2007 8.334 8.454 8.308 8.360 29,739 +0.07(+0.88%)
May 01, 2007 8.277 8.313 8.261 8.287 13,238 -0.02(-0.19%)
Apr 30, 2007 8.282 8.303 8.245 8.303 8,825 +0.04(+0.50%)
Apr 27, 2007 8.282 8.287 8.261 8.261 11,895 -0.06(-0.69%)
Apr 26, 2007 8.313 8.365 8.266 8.318 26,477 +0.03(+0.38%)
Apr 25, 2007 8.266 8.292 8.261 8.287 6,331 -0.01(-0.06%)
Apr 24, 2007 8.303 8.329 8.219 8.292 26,285 +0.04(+0.44%)
Apr 23, 2007 8.204 8.308 8.204 8.256 7,290 +0.04(+0.44%)
Apr 20, 2007 8.282 8.303 8.209 8.219 12,471 -0.03(-0.32%)
Apr 19, 2007 8.287 8.287 8.240 8.245 10,552 +0.01(+0.13%)
Apr 18, 2007 8.287 8.298 8.235 8.235 10,168 -0.04(-0.50%)
Apr 17, 2007 8.261 8.282 8.245 8.277 12,854 +0.03(+0.38%)
Apr 16, 2007 8.261 8.287 8.245 8.245 19,570 -0.02(-0.25%)
Apr 13, 2007 8.282 8.282 8.266 8.266 1,151 -0.01(-0.13%)
Apr 12, 2007 8.256 8.277 8.230 8.277 13,046 +0.04(+0.44%)
Apr 11, 2007 8.245 8.256 8.209 8.240 10,360 -0.02(-0.19%)
Apr 10, 2007 8.235 8.266 8.235 8.256 13,238 +0.03(+0.32%)
Apr 09, 2007 8.209 8.256 8.209 8.230 6,139 +0.02(+0.19%)
Apr 05, 2007 8.209 8.214 8.204 8.214 15,732 +0.00(+0.00%)
Apr 04, 2007 8.193 8.214 8.188 8.214 10,744 +0.02(+0.25%)
Apr 03, 2007 8.198 8.198 8.146 8.193 42,402 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.