Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.797 7.823 7.792 7.797 9,401 +0.01(+0.13%)
Jun 28, 2007 7.761 7.787 7.756 7.787 3,261 +0.00(+0.00%)
Jun 27, 2007 7.776 7.792 7.755 7.787 15,924 +0.02(+0.27%)
Jun 26, 2007 7.766 7.776 7.766 7.766 8,825 +0.01(+0.13%)
Jun 25, 2007 7.761 7.761 7.755 7.755 3,069 -0.01(-0.13%)
Jun 22, 2007 7.792 7.792 7.761 7.766 9,593 -0.04(-0.47%)
Jun 21, 2007 7.849 7.875 7.802 7.802 23,983 -0.05(-0.66%)
Jun 20, 2007 7.922 7.922 7.854 7.854 9,401 -0.06(-0.79%)
Jun 19, 2007 7.901 7.917 7.875 7.917 15,157 +0.05(+0.66%)
Jun 18, 2007 7.875 7.901 7.854 7.865 12,471 -0.02(-0.26%)
Jun 15, 2007 7.782 7.886 7.782 7.886 24,750 +0.09(+1.20%)
Jun 14, 2007 7.755 7.808 7.755 7.792 12,471 -0.01(-0.07%)
Jun 13, 2007 7.792 7.802 7.766 7.797 13,622 +0.01(+0.07%)
Jun 12, 2007 7.818 7.828 7.787 7.792 18,610 -0.05(-0.66%)
Jun 11, 2007 7.818 7.875 7.808 7.844 18,610 -0.03(-0.33%)
Jun 08, 2007 7.844 7.870 7.818 7.870 19,762 -0.02(-0.26%)
Jun 07, 2007 7.922 7.938 7.891 7.891 21,680 -0.09(-1.17%)
Jun 06, 2007 8.011 8.011 7.974 7.985 12,854 -0.03(-0.39%)
Jun 05, 2007 8.037 8.073 8.000 8.016 12,663 -0.03(-0.39%)
Jun 04, 2007 8.120 8.152 8.042 8.047 95,740 -0.07(-0.90%)
Jun 01, 2007 8.136 8.152 8.120 8.120 23,599 +0.01(+0.13%)
May 31, 2007 8.136 8.136 8.105 8.110 6,331 -0.01(-0.13%)
May 30, 2007 8.141 8.141 8.115 8.120 6,715 -0.01(-0.13%)
May 29, 2007 8.079 8.131 8.079 8.131 7,290 +0.01(+0.13%)
May 25, 2007 8.079 8.141 8.073 8.120 27,820 -0.01(-0.13%)
May 24, 2007 8.079 8.141 8.073 8.131 38,564 +0.00(+0.00%)
May 23, 2007 8.120 8.131 8.105 8.131 18,035 +0.02(+0.19%)
May 22, 2007 8.115 8.115 8.115 8.115 2,877 -0.02(-0.26%)
May 21, 2007 8.188 8.204 8.136 8.136 28,971 -0.07(-0.89%)
May 18, 2007 8.240 8.240 8.209 8.209 4,221 +0.00(+0.00%)
May 17, 2007 8.245 8.245 8.204 8.209 14,773 -0.04(-0.44%)
May 16, 2007 8.292 8.292 8.245 8.245 5,180 -0.01(-0.06%)
May 15, 2007 8.251 8.282 8.245 8.251 10,744 +0.01(+0.06%)
May 14, 2007 8.204 8.245 8.204 8.245 8,825 +0.02(+0.25%)
May 11, 2007 8.240 8.240 8.193 8.225 14,965 -0.02(-0.19%)
May 10, 2007 8.277 8.277 8.240 8.240 8,250 -0.04(-0.50%)
May 09, 2007 8.292 8.324 8.277 8.282 19,762 -0.01(-0.13%)
May 08, 2007 8.370 8.376 8.292 8.292 14,965 -0.04(-0.44%)
May 07, 2007 8.329 8.355 8.318 8.329 21,680 -0.02(-0.25%)
May 04, 2007 8.350 8.381 8.344 8.350 4,988 -0.01(-0.06%)
May 03, 2007 8.350 8.355 8.350 8.355 6,331 -0.01(-0.06%)
May 02, 2007 8.334 8.454 8.308 8.360 29,739 +0.07(+0.88%)
May 01, 2007 8.277 8.313 8.261 8.287 13,238 -0.02(-0.19%)
Apr 30, 2007 8.282 8.303 8.245 8.303 8,825 +0.04(+0.50%)
Apr 27, 2007 8.282 8.287 8.261 8.261 11,895 -0.06(-0.69%)
Apr 26, 2007 8.313 8.365 8.266 8.318 26,477 +0.03(+0.38%)
Apr 25, 2007 8.266 8.292 8.261 8.287 6,331 -0.01(-0.06%)
Apr 24, 2007 8.303 8.329 8.219 8.292 26,285 +0.04(+0.44%)
Apr 23, 2007 8.204 8.308 8.204 8.256 7,290 +0.04(+0.44%)
Apr 20, 2007 8.282 8.303 8.209 8.219 12,471 -0.03(-0.32%)
Apr 19, 2007 8.287 8.287 8.240 8.245 10,552 +0.01(+0.13%)
Apr 18, 2007 8.287 8.298 8.235 8.235 10,168 -0.04(-0.50%)
Apr 17, 2007 8.261 8.282 8.245 8.277 12,854 +0.03(+0.38%)
Apr 16, 2007 8.261 8.287 8.245 8.245 19,570 -0.02(-0.25%)
Apr 13, 2007 8.282 8.282 8.266 8.266 1,151 -0.01(-0.13%)
Apr 12, 2007 8.256 8.277 8.230 8.277 13,046 +0.04(+0.44%)
Apr 11, 2007 8.245 8.256 8.209 8.240 10,360 -0.02(-0.19%)
Apr 10, 2007 8.235 8.266 8.235 8.256 13,238 +0.03(+0.32%)
Apr 09, 2007 8.209 8.256 8.209 8.230 6,139 +0.02(+0.19%)
Apr 05, 2007 8.209 8.214 8.204 8.214 15,732 +0.00(+0.00%)
Apr 04, 2007 8.193 8.214 8.188 8.214 10,744 +0.02(+0.25%)
Apr 03, 2007 8.198 8.198 8.146 8.193 42,402 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.