Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2017 96.23 96.23 96.23 0 +2.23(+2.37%)
Jun 09, 2017 94.00 94.00 94.00 0 -0.17(-0.18%)
Jun 08, 2017 94.17 94.17 94.17 94.17 150 +1.00(+1.07%)
Jun 07, 2017 93.41 93.41 93.16 93.17 686 +5.29(+6.02%)
May 16, 2017 87.88 87.88 87.88 0 -5.82(-6.21%)
May 08, 2017 93.70 285 -0.97(-1.02%)
May 04, 2017 94.67 51 +3.77(+4.15%)
May 03, 2017 90.50 90.90 90.50 90.90 1,849 +0.91(+1.01%)
May 02, 2017 89.50 89.99 89.34 89.99 460 +2.43(+2.78%)
Apr 27, 2017 87.56 3 +7.52(+9.40%)
Apr 10, 2017 80.04 80.04 80.04 0 -2.64(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.