Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.72 16.72 16.50 16.54 10,222 -0.17(-1.02%)
Jun 27, 2014 16.70 16.82 16.68 16.71 21,501 -0.04(-0.24%)
Jun 26, 2014 16.70 16.80 16.63 16.75 14,610 +0.13(+0.78%)
Jun 25, 2014 16.64 16.80 16.59 16.62 6,353 -0.10(-0.60%)
Jun 24, 2014 16.58 16.72 16.58 16.72 500 +0.04(+0.24%)
Jun 23, 2014 16.65 16.85 16.64 16.68 19,721 -0.11(-0.66%)
Jun 20, 2014 16.65 17.00 16.65 16.79 22,080 -0.04(-0.24%)
Jun 19, 2014 16.94 17.00 16.70 16.83 6,118 +0.27(+1.63%)
Jun 18, 2014 16.51 16.80 16.50 16.56 1,745 +0.25(+1.53%)
Jun 13, 2014 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jun 09, 2014 15.84 16.31 16.31 16.31 600 +0.20(+1.24%)
Jun 05, 2014 16.11 16.11 16.11 16.11 0 -0.05(-0.31%)
Jun 04, 2014 16.16 16.16 16.16 16.16 142 +0.02(+0.12%)
Jun 02, 2014 16.14 16.14 16.14 16.14 100 -0.28(-1.71%)
May 29, 2014 16.42 16.42 16.42 16.42 0 -0.78(-4.53%)
May 27, 2014 17.20 17.20 17.20 17.20 600 +0.60(+3.61%)
May 22, 2014 17.45 16.60 16.60 16.60 200 +0.17(+1.03%)
May 20, 2014 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
May 19, 2014 16.44 16.44 16.43 16.43 1,582 -0.04(-0.24%)
May 16, 2014 16.47 16.47 16.47 16.47 25 +0.00(+0.00%)
May 15, 2014 16.47 16.47 16.47 16.47 251 -0.53(-3.12%)
May 14, 2014 17.51 17.51 17.00 17.00 3,288 -0.39(-2.25%)
May 13, 2014 17.39 17.39 17.39 17.39 445 +0.91(+5.53%)
May 12, 2014 16.48 16.48 16.48 16.48 90 +0.00(+0.00%)
May 09, 2014 16.48 16.48 16.48 16.48 250 -0.31(-1.87%)
May 08, 2014 16.79 16.79 16.79 16.79 170 +0.27(+1.66%)
May 07, 2014 16.40 16.63 16.40 16.52 4,358 -0.48(-2.82%)
May 05, 2014 17.00 17.00 17.00 17.00 300 +0.97(+6.05%)
May 02, 2014 16.03 16.03 16.03 16.03 12 +0.00(+0.00%)
May 01, 2014 16.30 16.30 16.03 16.03 501 -1.24(-7.18%)
Apr 30, 2014 17.27 17.27 17.27 17.27 229 -0.23(-1.31%)
Apr 29, 2014 18.32 18.32 16.54 17.50 3,021 +0.81(+4.88%)
Apr 28, 2014 16.69 16.69 16.69 16.69 50 +0.00(+0.00%)
Apr 24, 2014 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 22, 2014 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 21, 2014 16.69 16.69 16.69 16.69 70 +0.00(+0.00%)
Apr 17, 2014 16.69 16.69 16.69 16.69 100 +0.03(+0.16%)
Apr 15, 2014 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Apr 14, 2014 16.66 16.66 16.66 16.66 300 +0.13(+0.79%)
Apr 11, 2014 16.53 16.53 16.53 16.53 100 +0.01(+0.06%)
Apr 08, 2014 16.53 16.52 16.52 16.52 4,400 +0.06(+0.36%)
Apr 07, 2014 16.48 16.48 16.43 16.46 1,625 -0.08(-0.48%)
Apr 04, 2014 16.58 16.63 16.47 16.54 15,302 +0.32(+1.97%)
Apr 03, 2014 16.22 16.22 16.22 16.22 1 +0.00(+0.00%)
Apr 02, 2014 16.41 16.41 16.17 16.22 1,670 -0.84(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.