Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 27.50 27.50 27.50 1 -0.25(-0.90%)
Jun 27, 2018 27.75 27.75 27.75 27.75 101 -0.02(-0.07%)
Jun 20, 2018 27.77 27.77 27.77 0 -0.11(-0.39%)
Jun 18, 2018 27.88 27.88 27.88 92 +0.23(+0.83%)
Jun 13, 2018 27.65 27.65 27.65 0 -0.09(-0.31%)
Jun 08, 2018 27.74 27.74 27.74 0 +0.74(+2.76%)
Jun 01, 2018 26.99 26.99 26.99 0 +0.24(+0.90%)
May 29, 2018 26.75 26.75 26.75 0 -0.10(-0.36%)
May 25, 2018 26.85 26.85 26.85 0 -0.19(-0.70%)
May 21, 2018 27.04 27.04 27.04 0 +0.79(+3.01%)
May 10, 2018 26.25 26.25 26.25 0 +0.35(+1.35%)
May 08, 2018 25.90 25.90 25.90 0 -0.14(-0.54%)
May 07, 2018 26.04 26.04 26.04 26.04 505 +0.27(+1.05%)
May 04, 2018 26.05 26.05 25.40 25.77 2,404 +0.09(+0.36%)
Apr 27, 2018 25.68 25.68 25.68 0 -0.04(-0.16%)
Apr 26, 2018 25.72 25.72 25.72 25.72 800 +0.03(+0.12%)
Apr 20, 2018 25.69 25.69 25.69 0 -0.25(-0.95%)
Apr 19, 2018 25.99 25.99 25.94 25.94 1,779 +0.15(+0.57%)
Apr 17, 2018 25.79 25.79 25.79 20 +0.76(+3.04%)
Apr 16, 2018 25.03 25.03 25.03 25.03 136 -0.01(-0.04%)
Apr 06, 2018 25.04 25.04 25.04 0 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.