Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.690 8.690 8.690 0 +0.02(+0.23%)
Apr 28, 2016 8.720 8.830 8.670 8.670 23,532 -0.05(-0.57%)
Apr 27, 2016 8.570 8.720 8.570 8.720 42,128 +0.09(+1.04%)
Apr 26, 2016 8.600 8.680 8.520 8.630 36,743 +0.11(+1.29%)
Apr 25, 2016 8.570 8.570 8.500 8.520 81,107 -0.14(-1.62%)
Apr 22, 2016 8.660 8.750 8.620 8.660 40,068 +0.00(+0.00%)
Apr 21, 2016 8.800 8.859 8.645 8.660 54,226 -0.10(-1.14%)
Apr 20, 2016 8.640 8.880 8.640 8.760 115,322 +0.12(+1.39%)
Apr 19, 2016 8.500 8.650 8.500 8.640 84,183 +0.27(+3.23%)
Apr 18, 2016 8.220 8.420 8.160 8.370 137,311 +0.19(+2.32%)
Apr 15, 2016 8.190 8.230 8.150 8.180 30,860 -0.06(-0.73%)
Apr 14, 2016 8.320 8.370 8.220 8.240 68,862 -0.03(-0.36%)
Apr 13, 2016 8.180 8.280 8.160 8.270 154,932 +0.30(+3.76%)
Apr 12, 2016 7.800 8.040 7.800 7.970 56,463 +0.27(+3.51%)
Apr 11, 2016 7.590 7.742 7.590 7.700 60,370 +0.26(+3.49%)
Apr 08, 2016 7.430 7.500 7.410 7.440 21,770 +0.19(+2.62%)
Apr 07, 2016 7.350 7.400 7.240 7.250 17,914 -0.23(-3.07%)
Apr 06, 2016 7.404 7.480 7.330 7.480 18,858 +0.19(+2.61%)
Apr 05, 2016 7.330 7.340 7.260 7.290 23,256 -0.13(-1.75%)
Apr 04, 2016 7.490 7.520 7.400 7.420 26,686 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.