Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.49 21.54 21.49 21.50 1,517 -0.01(-0.04%)
Jun 29, 2017 21.51 21.54 21.51 21.51 2,392 -0.05(-0.23%)
Jun 28, 2017 21.48 21.56 21.48 21.56 3,977 +0.03(+0.15%)
Jun 27, 2017 21.56 21.56 21.52 21.52 1,464 +0.00(+0.00%)
Jun 23, 2017 21.52 263 +0.03(+0.15%)
Jun 22, 2017 21.46 21.49 21.46 21.49 552 +0.02(+0.08%)
Jun 21, 2017 21.52 21.52 21.47 21.47 2,442 -0.04(-0.21%)
Jun 20, 2017 21.53 21.53 21.50 21.52 4,636 -0.04(-0.19%)
Jun 19, 2017 21.60 21.60 21.56 21.56 993 +0.04(+0.19%)
Jun 16, 2017 21.53 21.53 21.52 21.52 1,651 -0.04(-0.19%)
Jun 15, 2017 21.52 21.56 21.52 21.56 2,527 +0.01(+0.04%)
Jun 14, 2017 21.61 21.61 21.55 21.55 3,459 -0.02(-0.11%)
Jun 13, 2017 21.57 21.58 21.55 21.58 6,753 +0.08(+0.38%)
Jun 09, 2017 21.49 33 +0.00(+0.00%)
Jun 08, 2017 21.48 21.49 21.47 21.49 3,810 -0.01(-0.04%)
Jun 07, 2017 21.50 21.50 21.49 21.50 1,711 -0.02(-0.08%)
Jun 06, 2017 21.51 21.52 21.51 21.52 862 -0.01(-0.04%)
Jun 05, 2017 21.53 21.53 21.52 21.53 2,768 -0.00(-0.00%)
Jun 02, 2017 21.53 21.53 21.53 21.53 1,423 +0.03(+0.15%)
Jun 01, 2017 21.44 21.50 21.44 21.49 1,409 +0.06(+0.27%)
May 31, 2017 21.44 21.44 21.44 21.44 911 +0.05(+0.23%)
May 30, 2017 21.36 21.43 21.36 21.39 4,139 +0.02(+0.11%)
May 26, 2017 21.40 21.40 21.36 21.36 3,166 -0.05(-0.23%)
May 25, 2017 21.40 21.41 21.40 21.41 987 +0.04(+0.18%)
May 24, 2017 21.37 21.37 21.36 21.37 1,528 +0.01(+0.05%)
May 23, 2017 21.38 21.38 21.36 21.36 2,038 -0.01(-0.04%)
May 22, 2017 21.36 21.37 21.33 21.37 4,011 +0.02(+0.11%)
May 19, 2017 21.32 21.36 21.32 21.35 2,655 +0.04(+0.19%)
May 18, 2017 21.24 21.31 21.24 21.31 3,668 +0.04(+0.21%)
May 17, 2017 21.31 21.31 21.26 21.26 4,200 -0.09(-0.40%)
May 16, 2017 21.29 21.35 21.29 21.35 2,098 +0.02(+0.11%)
May 15, 2017 21.32 21.32 21.32 21.32 603 +0.05(+0.23%)
May 12, 2017 21.27 21.27 21.27 21.27 508 +0.00(+0.00%)
May 11, 2017 21.27 21.29 21.26 21.27 1,676 +0.03(+0.13%)
May 10, 2017 21.26 21.29 21.25 21.25 2,130 +0.01(+0.05%)
May 09, 2017 21.26 21.27 21.23 21.24 4,520 +0.03(+0.15%)
May 08, 2017 21.21 21.23 21.21 21.21 612 +0.01(+0.06%)
May 05, 2017 21.18 21.19 21.18 21.19 1,355 +0.01(+0.05%)
May 04, 2017 21.20 21.20 21.18 21.18 621 -0.10(-0.47%)
May 03, 2017 21.29 21.29 21.28 21.28 939 +0.01(+0.04%)
May 02, 2017 21.29 21.29 21.27 21.27 2,089 -0.01(-0.04%)
May 01, 2017 21.27 21.28 21.26 21.28 1,495 +0.02(+0.11%)
Apr 28, 2017 21.26 21.27 21.23 21.26 7,432 -0.00(-0.00%)
Apr 27, 2017 21.24 21.26 21.23 21.26 8,795 -0.01(-0.03%)
Apr 26, 2017 21.26 21.27 21.26 21.26 3,445 +0.02(+0.08%)
Apr 25, 2017 21.18 21.25 21.18 21.25 4,395 +0.03(+0.13%)
Apr 24, 2017 21.17 21.22 21.17 21.22 1,221 +0.11(+0.50%)
Apr 21, 2017 21.10 21.11 21.10 21.11 721 -0.02(-0.09%)
Apr 20, 2017 21.11 21.13 21.11 21.13 861 +0.02(+0.09%)
Apr 19, 2017 21.13 21.13 21.11 21.11 907 +0.02(+0.11%)
Apr 18, 2017 21.07 21.09 21.07 21.09 673 +0.05(+0.23%)
Apr 17, 2017 21.09 21.10 21.04 21.04 4,962 -0.02(-0.08%)
Apr 13, 2017 21.04 21.07 21.04 21.06 2,265 -0.03(-0.16%)
Apr 12, 2017 21.09 21.09 21.09 21.09 992 +0.07(+0.31%)
Apr 11, 2017 21.10 21.11 21.02 21.02 4,877 -0.09(-0.42%)
Apr 10, 2017 21.10 21.11 21.09 21.11 11,012 +0.03(+0.16%)
Apr 07, 2017 21.10 21.10 21.05 21.08 2,730 -0.03(-0.16%)
Apr 06, 2017 21.10 21.13 21.10 21.11 4,012 +0.04(+0.19%)
Apr 05, 2017 21.14 21.14 21.07 21.07 5,064 +0.01(+0.04%)
Apr 04, 2017 21.04 21.06 21.03 21.06 818 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.