Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 29, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 28, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 27, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 26, 2017 50.41 50.41 50.41 50.41 0 -0.20(-0.39%)
Jun 23, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 22, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 21, 2017 50.61 50.61 50.61 50.61 100 +0.00(+0.00%)
Jun 20, 2017 50.61 50.61 50.61 50.61 2 +0.00(+0.00%)
Jun 19, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 16, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 15, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 14, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 13, 2017 50.61 50.61 50.61 50.61 62 +0.00(+0.00%)
Jun 12, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 09, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 08, 2017 50.61 50.61 50.61 50.61 90 +0.00(+0.00%)
Jun 07, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 06, 2017 50.61 50.61 50.61 50.61 3 +0.00(+0.00%)
Jun 05, 2017 50.61 50.61 50.61 50.61 10 +0.00(+0.00%)
Jun 02, 2017 50.61 50.61 50.61 50.61 40 +0.00(+0.00%)
Jun 01, 2017 50.61 50.61 50.61 50.61 20 +0.00(+0.00%)
May 31, 2017 50.61 50.61 50.61 50.61 79 -0.18(-0.35%)
May 30, 2017 50.79 50.79 50.79 50.79 3 +0.00(+0.00%)
May 26, 2017 50.79 50.79 50.79 50.79 110 +0.05(+0.10%)
May 25, 2017 50.74 50.74 50.74 50.74 40 +0.00(+0.00%)
May 24, 2017 50.75 50.75 50.74 50.74 599 +0.05(+0.10%)
May 23, 2017 50.69 50.69 50.69 50.69 349 +0.15(+0.31%)
May 22, 2017 50.54 50.54 50.54 50.54 0 -0.20(-0.38%)
May 19, 2017 50.70 50.73 50.70 50.73 4,000 +0.03(+0.06%)
May 18, 2017 50.70 50.70 50.70 50.70 50 -0.06(-0.12%)
May 17, 2017 50.83 50.83 50.76 50.76 450 -0.15(-0.29%)
May 16, 2017 50.87 50.91 50.87 50.91 2,400 +0.35(+0.69%)
May 15, 2017 50.56 50.56 50.56 50.56 0 +0.00(+0.00%)
May 12, 2017 50.56 50.56 50.56 50.56 0 +0.00(+0.00%)
May 11, 2017 50.56 50.56 50.56 50.56 84 +0.10(+0.19%)
May 10, 2017 50.46 50.46 50.46 50.46 1 +0.00(+0.00%)
May 09, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
May 08, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
May 05, 2017 50.46 50.46 50.46 50.46 21 +0.00(+0.00%)
May 04, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
May 03, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
May 02, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
May 01, 2017 50.46 50.46 50.46 50.46 2 +0.00(+0.00%)
Apr 28, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
Apr 27, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
Apr 26, 2017 50.46 50.46 50.46 50.46 200 +0.47(+0.94%)
Apr 25, 2017 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Apr 24, 2017 49.99 49.99 49.99 49.99 1 -0.20(-0.39%)
Apr 21, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 20, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 19, 2017 50.19 50.19 50.19 50.19 20 +0.00(+0.00%)
Apr 18, 2017 50.19 50.19 50.19 50.19 13 +0.00(+0.00%)
Apr 17, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 13, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 12, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 11, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 10, 2017 50.19 50.19 50.19 50.19 2 +0.00(+0.00%)
Apr 07, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Apr 06, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.