Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.380 +0.040 (+0.63%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.239 6.426 6.146 6.202 141,154 -0.05(-0.75%)
Jun 29, 2023 6.183 6.455 6.090 6.249 151,190 +0.05(+0.75%)
Jun 28, 2023 5.940 6.314 5.940 6.202 173,824 +0.17(+2.79%)
Jun 27, 2023 5.800 6.263 5.800 6.034 173,396 +0.27(+4.71%)
Jun 26, 2023 6.211 6.408 5.762 5.762 253,710 -0.59(-9.28%)
Jun 23, 2023 6.408 6.539 6.174 6.352 4,073,536 -0.07(-1.02%)
Jun 22, 2023 6.342 6.567 6.071 6.417 396,829 -0.05(-0.72%)
Jun 21, 2023 6.286 6.791 6.249 6.464 331,822 +0.16(+2.52%)
Jun 20, 2023 6.202 6.688 6.136 6.305 306,159 +0.15(+2.43%)
Jun 16, 2023 5.893 6.221 5.875 6.155 390,572 +0.20(+3.30%)
Jun 15, 2023 5.818 6.380 5.818 5.959 322,125 +0.44(+7.97%)
May 08, 2023 5.436 5.547 5.244 5.519 32,431 +0.06(+1.01%)
May 05, 2023 5.005 5.482 5.005 5.464 26,519 +0.56(+11.42%)
May 04, 2023 4.986 5.112 4.881 4.904 57,846 -0.19(-3.78%)
May 03, 2023 5.143 5.326 5.051 5.097 42,618 -0.22(-4.15%)
May 02, 2023 5.290 5.317 5.060 5.317 34,113 -0.04(-0.69%)
May 01, 2023 5.363 5.400 5.133 5.354 37,740 +0.14(+2.64%)
Apr 28, 2023 5.124 5.391 5.124 5.216 29,708 +0.00(+0.00%)
Apr 27, 2023 5.326 5.345 5.188 5.216 41,857 -0.12(-2.24%)
Apr 26, 2023 5.161 5.345 5.161 5.335 52,392 +0.05(+0.87%)
Apr 25, 2023 5.464 5.593 5.207 5.290 16,817 -0.20(-3.68%)
Apr 24, 2023 5.188 5.896 5.087 5.492 95,507 +0.47(+9.32%)
Apr 21, 2023 5.032 5.141 4.922 5.023 41,970 -0.06(-1.09%)
Apr 20, 2023 5.372 5.418 5.069 5.078 19,033 -0.25(-4.66%)
Apr 19, 2023 5.345 5.409 5.271 5.326 22,724 -0.08(-1.53%)
Apr 18, 2023 5.464 5.556 5.391 5.409 20,291 -0.15(-2.64%)
Apr 17, 2023 5.886 5.886 5.482 5.556 50,519 -0.25(-4.27%)
Apr 14, 2023 5.583 5.850 5.510 5.804 116,069 +0.23(+4.12%)
Apr 13, 2023 5.648 5.758 5.446 5.574 62,938 -0.06(-1.14%)
Apr 12, 2023 5.675 5.744 5.455 5.638 83,574 +0.03(+0.49%)
Apr 11, 2023 5.684 5.840 5.602 5.611 106,847 -0.05(-0.81%)
Apr 10, 2023 5.455 5.749 5.381 5.657 87,457 +0.22(+4.05%)
Apr 06, 2023 5.565 5.632 5.434 5.436 42,314 -0.11(-1.99%)
Apr 05, 2023 5.758 5.822 5.492 5.547 45,020 -0.20(-3.51%)
Apr 04, 2023 5.739 5.785 5.583 5.749 70,377 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.