Indicators

(NY: TRFK )

45.54 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.37	22.37	22.37	22.37	0	-0.38(-1.66%)
Jun 29, 2022	22.75	22.75	22.75	22.75	0	-0.24(-1.04%)
Jun 28, 2022	22.99	22.99	22.99	22.99	2	-0.66(-2.80%)
Jun 27, 2022	23.65	23.65	23.65	23.65	0	-0.21(-0.87%)
Jun 24, 2022	23.86	23.86	23.86	23.86	0	+0.86(+3.76%)
Jun 23, 2022	22.99	22.99	22.99	22.99	0	+0.26(+1.15%)
Jun 22, 2022	22.73	22.73	22.73	22.73	1	-0.07(-0.29%)
Jun 21, 2022	22.80	22.80	22.80	22.80	0	+0.52(+2.33%)
Jun 17, 2022	22.28	22.28	22.28	22.28	0	+0.36(+1.64%)
Jun 16, 2022	21.92	21.92	21.92	21.92	0	-1.12(-4.88%)
Jun 15, 2022	23.04	23.04	23.04	23.04	1	+0.55(+2.42%)
Jun 14, 2022	22.50	22.50	22.50	22.50	0	-0.00(-0.01%)
Jun 13, 2022				22.50	0	-1.24(-5.24%)
Jun 10, 2022	24.29	24.29	23.75	23.75	201	-0.89(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.