Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.81	23.81	23.81	23.81	108	+0.07(+0.29%)
Jun 29, 2022	23.74	23.74	23.74	23.74	0	+0.10(+0.43%)
Jun 28, 2022	23.64	23.64	23.64	23.64	60	+0.02(+0.08%)
Jun 27, 2022	23.62	23.62	23.62	23.62	55	-0.04(-0.16%)
Jun 24, 2022	23.66	23.66	23.66	23.66	107	+0.03(+0.14%)
Jun 23, 2022	23.63	23.63	23.63	23.63	0	+0.02(+0.10%)
Jun 22, 2022	23.60	23.60	23.60	23.60	1	+0.06(+0.24%)
Jun 21, 2022	23.55	23.55	23.55	23.55	0	-0.04(-0.18%)
Jun 17, 2022	23.59	23.59	23.59	23.59	107	+0.00(+0.02%)
Jun 16, 2022	23.59	23.59	23.59	23.59	3	-0.01(-0.03%)
Jun 15, 2022	23.59	23.59	23.59	23.59	0	+0.03(+0.13%)
Jun 14, 2022	23.68	23.68	23.56	23.56	428	-0.01(-0.05%)
Jun 13, 2022				23.58	0	-0.33(-1.38%)
Jun 10, 2022	23.92	23.94	23.91	23.91	274	-0.09(-0.39%)
Jun 09, 2022	23.97	24.02	23.97	24.00	758	-0.06(-0.25%)
Jun 08, 2022	24.04	24.06	24.04	24.06	217	-0.01(-0.04%)
Jun 07, 2022				24.07	2	+0.04(+0.17%)
Jun 06, 2022	24.07	24.07	24.03	24.03	41,540	-0.04(-0.18%)
Jun 03, 2022	24.08	24.08	24.07	24.07	41,492	+0.02(+0.08%)
Jun 02, 2022	24.05	24.05	24.05	24.05	41,544	+0.05(+0.21%)
Jun 01, 2022	23.98	24.00	23.98	24.00	41,679	+0.01(+0.06%)
May 31, 2022	23.97	23.98	23.97	23.98	41,759	-0.03(-0.12%)
May 27, 2022	24.05	24.05	24.01	24.01	42,427	+0.08(+0.33%)
May 26, 2022	23.89	23.93	23.89	23.93	41,852	+0.20(+0.83%)
May 25, 2022	23.74	23.74	23.74	23.74	42,066	+0.16(+0.66%)
May 24, 2022	23.57	23.58	23.57	23.58	42,716	+0.22(+0.96%)
May 23, 2022	23.36	23.36	23.36	23.36	43,299	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MNBD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: MNBD )

Historical Prices

Sections

Services

The Ridgway Record