Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.54 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.92 42.92 42.83 42.83 8,626 +0.00(+0.00%)
Jun 29, 2023 42.95 42.95 42.77 42.83 144,818 -0.11(-0.25%)
Jun 28, 2023 43.02 43.02 42.87 42.94 1,180 +0.03(+0.08%)
Jun 27, 2023 42.97 42.97 42.89 42.91 4,709 -0.07(-0.16%)
Jun 26, 2023 42.96 42.97 42.88 42.97 14,052 +0.01(+0.02%)
Jun 23, 2023 42.90 42.96 42.81 42.96 6,900 +0.16(+0.37%)
Jun 22, 2023 42.89 42.91 42.73 42.81 6,073 -0.01(-0.02%)
Jun 21, 2023 42.87 42.87 42.80 42.82 2,370 -0.02(-0.04%)
Jun 20, 2023 42.75 42.92 42.73 42.83 6,796 +0.10(+0.24%)
Jun 16, 2023 42.80 42.81 42.73 42.73 2,929 +0.01(+0.02%)
Jun 15, 2023 42.68 42.80 42.65 42.72 3,447 +0.05(+0.11%)
May 08, 2023 42.76 42.76 42.61 42.68 17,460 -0.12(-0.29%)
May 05, 2023 42.70 42.83 42.70 42.80 39,866 -0.06(-0.13%)
May 04, 2023 42.77 42.86 42.63 42.86 40,156 +0.26(+0.62%)
May 03, 2023 42.55 42.70 42.55 42.59 4,243 -0.07(-0.17%)
May 02, 2023 42.55 42.67 42.55 42.67 4,478 +0.19(+0.45%)
May 01, 2023 42.51 42.60 42.45 42.47 1,956 -0.16(-0.37%)
Apr 28, 2023 42.56 42.65 42.56 42.63 12,592 +0.14(+0.34%)
Apr 27, 2023 42.54 42.55 42.43 42.49 4,506 -0.05(-0.12%)
Apr 26, 2023 42.65 42.69 42.54 42.54 4,407 -0.06(-0.15%)
Apr 25, 2023 42.58 42.64 42.53 42.60 10,275 +0.17(+0.39%)
Apr 24, 2023 42.43 42.45 42.39 42.44 8,313 +0.20(+0.46%)
Apr 21, 2023 42.26 42.30 42.18 42.24 15,804 +0.00(+0.00%)
Apr 20, 2023 42.32 42.32 42.24 42.24 1,193 +0.08(+0.18%)
Apr 19, 2023 42.26 42.26 42.08 42.16 4,195 -0.10(-0.23%)
Apr 18, 2023 42.37 42.41 42.22 42.26 15,193 -0.34(-0.81%)
Apr 17, 2023 42.69 42.72 42.53 42.60 3,952 -0.04(-0.10%)
Apr 14, 2023 42.78 42.78 42.57 42.65 3,900 -0.13(-0.31%)
Apr 13, 2023 42.86 42.88 42.69 42.78 8,784 -0.01(-0.02%)
Apr 12, 2023 42.83 42.86 42.71 42.79 7,438 +0.03(+0.08%)
Apr 11, 2023 42.74 42.81 42.71 42.76 6,832 +0.11(+0.25%)
Apr 10, 2023 42.74 42.74 42.62 42.65 2,928 -0.08(-0.19%)
Apr 06, 2023 42.69 42.73 42.57 42.73 9,659 +0.05(+0.11%)
Apr 05, 2023 42.64 42.70 42.60 42.68 6,407 +0.27(+0.64%)
Apr 04, 2023 42.38 42.50 42.30 42.41 11,695 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.