Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.980 10.01 9.980 10.01 262,554 +0.02(+0.20%)
Jun 29, 2021 9.990 10.02 9.980 9.990 214,689 -0.01(-0.10%)
Jun 28, 2021 9.960 10.05 9.960 10.00 542,896 +0.03(+0.30%)
Jun 25, 2021 9.970 9.985 9.960 9.970 115,050 +0.00(+0.00%)
Jun 24, 2021 9.960 9.990 9.950 9.970 127,926 -0.02(-0.20%)
Jun 23, 2021 9.980 10.01 9.960 9.990 296,537 +0.02(+0.20%)
Jun 22, 2021 10.00 10.01 9.940 9.970 185,193 -0.02(-0.20%)
Jun 21, 2021 9.980 10.01 9.940 9.990 136,166 +0.00(+0.00%)
Jun 18, 2021 10.00 10.02 9.950 9.990 738,553 -0.02(-0.20%)
Jun 17, 2021 10.00 10.06 9.970 10.01 164,247 +0.00(+0.00%)
Jun 16, 2021 10.02 10.04 10.00 10.01 184,594 -0.02(-0.20%)
Jun 15, 2021 10.06 10.07 10.01 10.03 191,095 -0.02(-0.20%)
Jun 14, 2021 10.04 10.08 10.00 10.05 295,421 +0.05(+0.50%)
Jun 11, 2021 10.08 10.09 9.990 10.00 574,689 -0.03(-0.30%)
Jun 10, 2021 10.01 10.05 10.00 10.03 479,572 +0.02(+0.20%)
Jun 09, 2021 10.11 10.14 9.990 10.01 272,450 -0.09(-0.89%)
Jun 08, 2021 10.04 10.10 10.01 10.10 258,113 +0.10(+1.00%)
Jun 07, 2021 9.980 10.07 9.970 10.00 236,947 +0.03(+0.30%)
Jun 04, 2021 10.01 10.04 9.955 9.970 254,281 -0.04(-0.40%)
Jun 03, 2021 10.02 10.02 10.00 10.01 159,398 +0.00(+0.00%)
Jun 02, 2021 10.02 10.05 10.00 10.01 195,635 +0.01(+0.10%)
Jun 01, 2021 10.01 10.02 10.00 10.00 270,549 +0.00(+0.00%)
May 28, 2021 9.990 10.02 9.950 10.00 261,868 +0.06(+0.60%)
May 27, 2021 9.970 9.970 9.920 9.940 176,538 -0.03(-0.30%)
May 26, 2021 9.930 9.970 9.900 9.970 233,873 +0.05(+0.50%)
May 25, 2021 9.900 9.930 9.890 9.920 122,581 +0.03(+0.30%)
May 24, 2021 9.890 9.916 9.880 9.890 156,009 +0.03(+0.30%)
May 21, 2021 9.910 9.950 9.860 9.860 308,910 -0.04(-0.40%)
May 20, 2021 9.920 9.960 9.890 9.900 234,295 +0.00(+0.00%)
May 19, 2021 9.890 9.917 9.870 9.900 178,547 -0.04(-0.40%)
May 18, 2021 9.940 10.04 9.900 9.940 261,507 +0.03(+0.30%)
May 17, 2021 9.900 9.938 9.880 9.910 230,331 +0.00(+0.00%)
May 14, 2021 9.910 9.950 9.895 9.910 226,465 +0.00(+0.00%)
May 13, 2021 9.890 9.980 9.850 9.910 481,363 +0.02(+0.20%)
May 12, 2021 9.920 9.990 9.880 9.890 537,894 -0.07(-0.70%)
May 11, 2021 9.840 9.980 9.810 9.960 524,399 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.970 9.980 666,834 -0.03(-0.30%)
May 07, 2021 9.970 10.03 9.970 10.01 415,781 +0.01(+0.10%)
May 06, 2021 10.03 10.05 9.950 10.00 2,473,413 -0.06(-0.60%)
May 05, 2021 10.06 10.10 10.03 10.06 511,522 +0.01(+0.10%)
May 04, 2021 10.12 10.15 10.05 10.05 956,047 -0.09(-0.89%)
May 03, 2021 10.27 10.28 10.10 10.14 1,077,747 -0.12(-1.17%)
Apr 30, 2021 10.25 10.35 10.20 10.26 469,400 -0.10(-0.97%)
Apr 29, 2021 10.50 10.50 10.27 10.36 415,123 -0.08(-0.77%)
Apr 28, 2021 10.50 10.56 10.36 10.44 453,703 -0.01(-0.10%)
Apr 27, 2021 10.36 10.52 10.36 10.45 694,370 +0.16(+1.55%)
Apr 26, 2021 10.28 10.36 10.21 10.29 689,105 +0.11(+1.08%)
Apr 23, 2021 10.29 10.29 10.14 10.18 877,500 -0.02(-0.20%)
Apr 22, 2021 10.20 10.32 10.11 10.20 762,390 +0.04(+0.39%)
Apr 21, 2021 10.13 10.19 10.10 10.16 681,322 +0.06(+0.59%)
Apr 20, 2021 10.18 10.25 10.06 10.10 2,528,902 -0.10(-0.98%)
Apr 19, 2021 10.40 10.40 10.08 10.20 1,483,428 -0.16(-1.54%)
Apr 16, 2021 10.36 10.46 10.24 10.36 1,187,200 +0.17(+1.67%)
Apr 15, 2021 10.79 10.83 10.15 10.19 1,457,838 -0.50(-4.68%)
Apr 14, 2021 10.81 10.83 10.67 10.69 1,066,879 -0.01(-0.09%)
Apr 13, 2021 10.87 10.92 10.52 10.70 1,242,923 -0.20(-1.83%)
Apr 12, 2021 10.90 11.07 10.76 10.90 2,959,685 +0.20(+1.87%)
Apr 09, 2021 10.80 11.13 10.57 10.70 3,613,000 +0.01(+0.09%)
Apr 08, 2021 10.56 10.70 10.45 10.69 1,535,262 +0.23(+2.20%)
Apr 07, 2021 10.50 10.55 10.39 10.46 843,912 +0.03(+0.29%)
Apr 06, 2021 10.44 10.52 10.40 10.43 750,757 -0.05(-0.48%)
Apr 05, 2021 10.65 10.70 10.40 10.48 973,536 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.