Indicators

Etracs Quarterly Pay 1.5X Alerian MLP ETN (NY: MLPR )

56.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.34	21.34	21.34	21.34	0	+0.64(+3.09%)
Jun 29, 2020	20.70	20.70	20.70	20.70	1	-0.05(-0.26%)
Jun 26, 2020	20.75	20.75	20.75	20.75	0	-1.61(-7.21%)
Jun 25, 2020	22.19	22.36	22.19	22.36	800	-0.08(-0.34%)
Jun 24, 2020	22.00	22.44	22.00	22.44	235	-2.02(-8.24%)
Jun 23, 2020	25.16	25.16	24.46	24.46	199	-0.67(-2.65%)
Jun 22, 2020	25.12	25.12	25.12	25.12	0	+0.46(+1.88%)
Jun 19, 2020	24.66	24.66	24.66	24.66	0	-0.74(-2.92%)
Jun 18, 2020	25.88	25.88	25.40	25.40	200	-0.15(-0.60%)
Jun 17, 2020	26.46	26.46	25.47	25.55	401	-0.69(-2.62%)
Jun 16, 2020	26.39	26.39	26.09	26.24	1,200	+0.08(+0.31%)
Jun 15, 2020	26.42	26.42	26.16	26.16	200	+2.17(+9.03%)
Jun 12, 2020	23.56	23.99	23.56	23.99	800	+0.06(+0.26%)
Jun 11, 2020	25.42	25.42	23.93	23.93	901	-4.13(-14.72%)
Jun 10, 2020	28.23	28.25	28.06	28.06	900	-0.71(-2.46%)
Jun 09, 2020	28.77	28.77	28.77	28.77	0	-2.07(-6.73%)
Jun 08, 2020	30.84	30.84	30.84	30.84	0	+1.63(+5.60%)
Jun 05, 2020	29.21	29.21	29.21	29.21	0	+2.13(+7.86%)
Jun 04, 2020	27.08	27.08	27.08	27.08	0	+0.79(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.