Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.29 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.67 43.95 43.67 43.80 3,596 +0.09(+0.20%)
Jun 29, 2015 43.94 43.95 43.59 43.71 9,454 -0.19(-0.44%)
Jun 26, 2015 43.87 43.95 43.67 43.90 4,166 +0.11(+0.24%)
Jun 25, 2015 43.80 43.80 43.80 43.80 114 +0.14(+0.32%)
Jun 24, 2015 43.94 43.95 43.57 43.66 22,490 -0.21(-0.48%)
Jun 23, 2015 43.94 43.95 43.57 43.87 27,171 -0.09(-0.20%)
Jun 15, 2015 43.95 43.95 43.95 43.95 171 +0.23(+0.53%)
Jun 09, 2015 43.73 43.73 43.73 43.72 0 -0.16(-0.36%)
Apr 20, 2015 43.94 43.88 43.88 43.88 342 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.