Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.48 12.56 12.29 12.50 434,005 +0.05(+0.42%)
Jun 27, 2008 12.56 12.59 12.37 12.45 540,875 -0.11(-0.87%)
Jun 26, 2008 12.47 12.80 12.47 12.56 286,327 -0.09(-0.74%)
Jun 25, 2008 12.45 12.82 12.45 12.65 628,658 +0.11(+0.91%)
Jun 24, 2008 13.32 13.32 12.50 12.54 850,004 -0.41(-3.14%)
Jun 23, 2008 13.45 13.45 12.93 12.94 388,694 -0.30(-2.24%)
Jun 20, 2008 13.27 13.30 13.06 13.24 626,763 +0.03(+0.24%)
Jun 19, 2008 13.01 13.35 12.99 13.21 524,846 +0.18(+1.40%)
Jun 18, 2008 13.24 13.37 12.98 13.03 627,841 -0.31(-2.30%)
Jun 17, 2008 12.70 13.61 12.70 13.33 1,717,094 +0.71(+5.61%)
Jun 16, 2008 12.65 12.83 12.58 12.63 401,825 +0.00(+0.00%)
Jun 13, 2008 12.50 12.78 12.49 12.63 758,331 +0.19(+1.55%)
Jun 12, 2008 12.42 12.58 12.35 12.43 601,445 -0.02(-0.13%)
Jun 11, 2008 12.77 12.81 12.34 12.45 1,180,986 -0.42(-3.24%)
Jun 10, 2008 12.94 12.97 12.75 12.86 1,142,150 -0.15(-1.12%)
Jun 09, 2008 13.05 13.10 12.96 13.01 585,207 -0.04(-0.28%)
Jun 06, 2008 13.71 13.71 13.01 13.05 1,419,261 -0.56(-4.13%)
Jun 05, 2008 13.59 13.65 13.34 13.61 574,041 +0.02(+0.11%)
Jun 04, 2008 13.74 13.78 13.58 13.59 424,820 -0.19(-1.40%)
Jun 03, 2008 13.97 14.04 13.75 13.79 858,695 -0.21(-1.49%)
Jun 02, 2008 14.16 14.16 13.80 13.99 744,684 -0.05(-0.37%)
May 30, 2008 14.06 14.20 13.96 14.05 425,433 +0.06(+0.45%)
May 29, 2008 14.02 14.10 13.94 13.98 539,965 +0.18(+1.28%)
May 28, 2008 13.90 13.95 13.61 13.81 692,273 +0.07(+0.49%)
May 27, 2008 13.62 13.75 13.37 13.74 848,709 +0.08(+0.57%)
May 26, 2008 13.83 13.84 13.59 13.66 0 +0.00(+0.00%)
May 23, 2008 13.83 13.84 13.59 13.66 514,895 -0.19(-1.39%)
May 22, 2008 14.02 14.05 13.67 13.85 948,675 -0.26(-1.81%)
May 21, 2008 14.15 14.31 13.95 14.11 796,684 -0.05(-0.37%)
May 20, 2008 14.10 14.35 14.00 14.16 621,571 -0.07(-0.51%)
May 19, 2008 14.32 14.68 14.21 14.23 546,673 -0.14(-0.94%)
May 16, 2008 14.35 14.38 14.21 14.37 393,621 +0.03(+0.22%)
May 15, 2008 14.24 14.50 14.19 14.34 540,854 +0.03(+0.22%)
May 14, 2008 14.47 14.47 14.18 14.31 427,120 -0.20(-1.36%)
May 13, 2008 14.51 14.56 14.37 14.50 392,277 +0.10(+0.69%)
May 12, 2008 14.28 14.41 14.20 14.41 369,375 +0.12(+0.84%)
May 09, 2008 14.28 14.39 14.21 14.29 116,902 -0.06(-0.40%)
May 08, 2008 14.52 14.52 14.26 14.34 300,003 -0.07(-0.51%)
May 07, 2008 14.53 14.53 14.34 14.42 544,855 -0.01(-0.07%)
May 06, 2008 14.00 14.57 14.00 14.43 741,531 +0.33(+2.33%)
May 05, 2008 14.21 14.41 14.09 14.10 610,301 -0.22(-1.53%)
May 02, 2008 14.04 14.43 14.04 14.32 1,043,423 +0.20(+1.44%)
May 01, 2008 14.05 14.18 13.72 14.11 622,424 +0.28(+2.03%)
Apr 30, 2008 13.85 13.86 13.59 13.83 824,997 -0.03(-0.23%)
Apr 29, 2008 13.82 14.08 13.72 13.86 1,170,327 +0.09(+0.68%)
Apr 28, 2008 13.86 13.99 13.61 13.77 1,347,725 -0.24(-1.75%)
Apr 25, 2008 13.90 14.07 13.88 14.02 567,817 +0.07(+0.48%)
Apr 24, 2008 13.96 14.05 13.91 13.95 572,465 +0.04(+0.26%)
Apr 23, 2008 13.96 14.05 13.85 13.91 566,568 -0.06(-0.41%)
Apr 22, 2008 14.01 14.18 13.92 13.97 1,206,177 +0.07(+0.49%)
Apr 21, 2008 13.92 14.13 13.83 13.90 765,938 -0.13(-0.93%)
Apr 18, 2008 14.28 14.28 13.91 14.03 1,213,238 -0.09(-0.66%)
Apr 17, 2008 14.11 14.13 13.92 14.12 699,873 -0.01(-0.04%)
Apr 16, 2008 14.13 14.23 14.03 14.13 1,440,188 +0.08(+0.56%)
Apr 15, 2008 13.81 14.10 13.81 14.05 1,251,893 +0.16(+1.16%)
Apr 14, 2008 13.79 13.95 13.79 13.89 1,139,245 +0.11(+0.83%)
Apr 11, 2008 14.19 14.25 13.75 13.78 7,542,798 -0.54(-3.75%)
Apr 10, 2008 14.57 14.64 14.19 14.31 1,123,698 -0.31(-2.10%)
Apr 09, 2008 14.80 14.81 14.50 14.62 586,454 -0.11(-0.74%)
Apr 08, 2008 14.95 14.96 14.60 14.73 866,408 +0.12(+0.86%)
Apr 07, 2008 14.89 14.89 14.44 14.60 898,017 -0.45(-2.97%)
Apr 04, 2008 14.95 15.09 14.95 15.05 258,727 -0.01(-0.07%)
Apr 03, 2008 15.09 15.09 14.87 15.06 280,707 -0.04(-0.28%)
Apr 02, 2008 14.95 15.17 14.87 15.10 335,497 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.