Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.940 2 +0.00(+0.00%)
Jun 29, 2022 9.940 9.940 9.940 9.940 491,936 -0.01(-0.10%)
Jun 27, 2022 9.950 2 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 9.950 9.950 607 +0.02(+0.20%)
Jun 23, 2022 9.930 9.930 9.930 9.930 113 +0.00(+0.00%)
Jun 22, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Jun 21, 2022 10.01 10.01 9.930 9.930 3,766 -0.01(-0.10%)
Jun 17, 2022 9.940 9.940 9.930 9.940 1,501,534 +0.01(+0.10%)
Jun 16, 2022 9.930 9.930 9.930 9.930 116 -0.01(-0.10%)
Jun 15, 2022 9.930 9.940 9.930 9.940 4,611 +0.01(+0.10%)
Jun 14, 2022 9.930 9.930 9.930 9.930 3,450 +0.01(+0.10%)
Jun 13, 2022 9.940 9.940 9.920 9.920 108,409 -0.02(-0.20%)
Jun 10, 2022 9.940 9.940 9.935 9.940 4,365 +0.00(+0.00%)
Jun 09, 2022 9.940 9.940 9.940 9.940 3,610 +0.02(+0.20%)
Jun 08, 2022 9.920 9.920 9.910 9.920 37,867 -0.02(-0.20%)
Jun 06, 2022 9.940 30 -0.07(-0.70%)
Jun 03, 2022 10.01 10.01 10.01 10.01 3,146 +0.09(+0.91%)
Jun 01, 2022 9.920 100 +0.02(+0.20%)
May 31, 2022 9.900 9.900 9.900 9.900 800 -0.03(-0.30%)
May 27, 2022 9.930 9.930 9.910 9.930 4,038 +0.01(+0.10%)
May 26, 2022 9.920 9.920 9.910 9.920 4,940 +0.01(+0.10%)
May 25, 2022 9.890 9.910 9.890 9.910 2,801 +0.00(+0.00%)
May 24, 2022 9.930 9.930 9.880 9.910 1,032,833 -0.02(-0.20%)
May 23, 2022 9.930 9.930 9.930 9.930 103 +0.00(+0.00%)
May 20, 2022 9.930 9.930 9.930 9.930 226 +0.01(+0.10%)
May 17, 2022 9.920 50 +0.00(+0.00%)
May 16, 2022 9.880 9.920 9.880 9.920 20,099 +0.03(+0.25%)
May 11, 2022 9.895 4 -0.02(-0.15%)
May 02, 2022 9.910 0 +0.00(+0.00%)
Apr 28, 2022 9.910 1 -0.02(-0.16%)
Apr 26, 2022 9.925 0 -0.00(-0.05%)
Apr 25, 2022 9.930 9.930 9.930 9.930 416 +0.03(+0.30%)
Apr 13, 2022 9.900 0 +0.00(+0.00%)
Apr 12, 2022 9.900 9.900 9.900 9.900 2,300 +0.00(+0.00%)
Apr 11, 2022 10.07 10.07 9.880 9.900 7,775 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.900 9.900 119 +0.01(+0.10%)
Apr 06, 2022 9.890 160 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.880 9.890 2,706 -0.01(-0.10%)
Apr 04, 2022 9.910 9.910 9.870 9.900 335,604 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.