Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.48 16.54 16.43 16.54 316,172 +0.24(+1.47%)
Jun 29, 2023 16.24 16.29 16.18 16.29 85,603 +0.07(+0.46%)
Jun 28, 2023 16.17 16.27 16.13 16.22 150,226 +0.10(+0.63%)
Jun 27, 2023 15.93 16.12 15.93 16.12 67,759 +0.21(+1.34%)
Jun 26, 2023 15.98 16.03 15.90 15.91 82,293 -0.06(-0.35%)
Jun 23, 2023 15.94 16.02 15.89 15.96 65,727 -0.01(-0.06%)
Jun 22, 2023 15.88 15.97 15.83 15.97 90,815 +0.07(+0.46%)
Jun 21, 2023 15.92 15.95 15.85 15.90 89,180 -0.02(-0.14%)
Jun 20, 2023 15.97 16.04 15.84 15.92 179,105 -0.04(-0.23%)
Jun 16, 2023 16.15 16.18 15.93 15.96 150,344 -0.13(-0.80%)
Jun 15, 2023 15.85 16.10 15.79 16.09 134,736 +0.22(+1.39%)
Jun 14, 2023 15.88 15.93 15.80 15.87 140,177 +0.02(+0.12%)
Jun 13, 2023 15.89 16.00 15.81 15.85 184,710 -0.01(-0.06%)
Jun 12, 2023 15.82 15.87 15.78 15.86 157,824 +0.07(+0.47%)
Jun 09, 2023 15.71 15.80 15.68 15.78 128,120 +0.15(+0.94%)
Jun 08, 2023 15.54 15.65 15.54 15.64 120,235 +0.11(+0.71%)
Jun 07, 2023 15.76 15.76 15.49 15.53 127,747 -0.15(-0.94%)
Jun 06, 2023 15.51 15.70 15.47 15.67 220,940 +0.08(+0.53%)
Jun 05, 2023 15.59 15.68 15.44 15.59 172,721 +0.04(+0.24%)
Jun 02, 2023 15.42 15.61 15.42 15.55 181,522 +0.17(+1.13%)
Jun 01, 2023 15.25 15.43 15.22 15.38 172,582 +0.10(+0.66%)
May 31, 2023 15.20 15.33 15.18 15.28 111,277 -0.05(-0.30%)
May 30, 2023 15.42 15.47 15.29 15.32 137,464 +0.00(+0.00%)
May 26, 2023 15.19 15.34 15.16 15.32 175,628 +0.20(+1.34%)
May 25, 2023 15.08 15.15 15.05 15.12 187,954 +0.11(+0.73%)
May 24, 2023 15.10 15.10 14.95 15.01 137,539 -0.09(-0.61%)
May 23, 2023 15.27 15.27 15.06 15.10 149,655 -0.17(-1.14%)
May 22, 2023 15.33 15.36 15.26 15.28 134,951 +0.02(+0.12%)
May 19, 2023 15.35 15.35 15.22 15.26 101,615 +0.00(+0.03%)
May 18, 2023 15.08 15.27 15.07 15.25 146,145 +0.17(+1.15%)
May 17, 2023 14.99 15.08 14.90 15.08 118,821 +0.18(+1.22%)
May 16, 2023 14.95 15.00 14.87 14.90 124,038 -0.05(-0.37%)
May 15, 2023 14.97 15.00 14.89 14.95 67,147 +0.02(+0.12%)
May 12, 2023 14.98 14.98 14.84 14.94 77,387 +0.05(+0.31%)
May 11, 2023 14.90 14.93 14.84 14.89 88,375 +0.01(+0.06%)
May 10, 2023 14.94 14.94 14.77 14.88 103,115 +0.09(+0.62%)
May 09, 2023 14.82 14.85 14.78 14.79 46,784 -0.05(-0.31%)
May 08, 2023 14.89 14.90 14.80 14.84 54,963 -0.03(-0.18%)
May 05, 2023 14.74 14.91 14.74 14.86 98,556 +0.23(+1.56%)
May 04, 2023 14.73 14.73 14.59 14.63 96,134 -0.08(-0.56%)
May 03, 2023 14.82 14.90 14.70 14.72 119,455 -0.04(-0.25%)
May 02, 2023 14.86 14.91 14.70 14.75 133,577 -0.14(-0.92%)
May 01, 2023 14.93 15.03 14.87 14.89 144,137 +0.00(+0.00%)
Apr 28, 2023 15.02 15.02 14.73 14.89 198,004 -0.03(-0.18%)
Apr 27, 2023 14.69 14.93 14.66 14.92 110,501 +0.30(+2.06%)
Apr 26, 2023 14.59 14.74 14.57 14.62 86,589 +0.06(+0.44%)
Apr 25, 2023 14.82 14.87 14.52 14.55 130,599 -0.33(-2.21%)
Apr 24, 2023 14.94 15.00 14.80 14.88 86,304 -0.05(-0.37%)
Apr 21, 2023 14.94 15.02 14.84 14.94 69,104 +0.04(+0.28%)
Apr 20, 2023 14.90 14.98 14.85 14.89 96,442 -0.04(-0.24%)
Apr 19, 2023 14.89 14.98 14.81 14.93 95,368 -0.04(-0.24%)
Apr 18, 2023 14.94 15.01 14.91 14.97 77,307 +0.05(+0.30%)
Apr 17, 2023 14.85 14.97 14.83 14.92 99,889 +0.05(+0.37%)
Apr 14, 2023 14.84 14.95 14.80 14.87 89,014 -0.06(-0.42%)
Apr 13, 2023 14.77 14.97 14.71 14.93 91,459 +0.26(+1.79%)
Apr 12, 2023 14.86 14.86 14.64 14.67 156,819 -0.06(-0.43%)
Apr 11, 2023 14.85 14.85 14.70 14.73 137,861 -0.08(-0.55%)
Apr 10, 2023 14.68 14.81 14.60 14.81 161,682 +0.12(+0.80%)
Apr 06, 2023 14.60 14.71 14.53 14.69 107,205 +0.10(+0.68%)
Apr 05, 2023 14.72 14.72 14.56 14.60 120,925 -0.13(-0.86%)
Apr 04, 2023 14.80 14.89 14.66 14.72 143,700 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.