Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.09%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.190 7.213 7.157 7.185 206,305 +0.02(+0.23%)
Jun 29, 2016 7.168 7.218 7.140 7.168 246,358 +0.06(+0.87%)
Jun 28, 2016 7.067 7.129 7.056 7.107 188,776 +0.10(+1.44%)
Jun 27, 2016 7.067 7.067 6.989 7.006 225,320 -0.08(-1.18%)
Jun 24, 2016 7.028 7.112 6.984 7.090 316,415 -0.11(-1.55%)
Jun 23, 2016 7.252 7.258 7.202 7.202 204,195 +0.01(+0.08%)
Jun 22, 2016 7.202 7.213 7.185 7.196 100,607 -0.01(-0.08%)
Jun 21, 2016 7.224 7.224 7.174 7.202 141,939 -0.02(-0.25%)
Jun 20, 2016 7.231 7.236 7.198 7.220 252,110 +0.09(+1.25%)
Jun 17, 2016 7.159 7.170 7.120 7.131 178,782 -0.03(-0.39%)
Jun 16, 2016 7.131 7.159 7.074 7.159 264,246 +0.01(+0.08%)
Jun 15, 2016 7.214 7.231 7.153 7.153 194,524 -0.03(-0.39%)
Jun 14, 2016 7.253 7.292 7.181 7.181 279,002 -0.07(-0.92%)
Jun 13, 2016 7.286 7.309 7.248 7.248 163,334 -0.09(-1.21%)
Jun 10, 2016 7.320 7.342 7.286 7.336 276,967 +0.01(+0.08%)
Jun 09, 2016 7.298 7.331 7.292 7.331 158,075 +0.03(+0.46%)
Jun 08, 2016 7.309 7.320 7.286 7.298 164,363 -0.01(-0.15%)
Jun 07, 2016 7.314 7.325 7.281 7.309 179,590 -0.02(-0.30%)
Jun 06, 2016 7.309 7.331 7.286 7.331 166,228 +0.04(+0.61%)
Jun 03, 2016 7.348 7.348 7.281 7.286 184,041 -0.08(-1.13%)
Jun 02, 2016 7.314 7.370 7.303 7.370 212,383 +0.06(+0.76%)
Jun 01, 2016 7.236 7.320 7.209 7.314 130,983 +0.06(+0.77%)
May 31, 2016 7.259 7.275 7.231 7.259 197,328 +0.01(+0.08%)
May 27, 2016 7.231 7.253 7.253 7.253 108,936 +0.03(+0.46%)
May 26, 2016 7.209 7.225 7.198 7.220 121,285 +0.01(+0.15%)
May 25, 2016 7.131 7.225 7.131 7.209 222,607 +0.08(+1.17%)
May 24, 2016 7.109 7.131 7.109 7.125 207,943 +0.04(+0.63%)
May 23, 2016 7.075 7.114 7.065 7.081 150,195 +0.01(+0.08%)
May 20, 2016 7.059 7.098 7.053 7.075 129,834 +0.07(+0.93%)
May 19, 2016 7.049 7.061 6.988 7.010 149,703 -0.08(-1.09%)
May 18, 2016 7.082 7.109 7.049 7.087 197,429 -0.02(-0.31%)
May 17, 2016 7.076 7.120 7.060 7.109 259,730 +0.03(+0.39%)
May 16, 2016 7.054 7.087 7.049 7.082 164,436 +0.03(+0.39%)
May 13, 2016 7.071 7.098 7.049 7.054 160,498 -0.03(-0.39%)
May 12, 2016 7.104 7.115 7.049 7.082 199,213 +0.01(+0.08%)
May 11, 2016 7.071 7.115 7.071 7.076 205,087 -0.01(-0.08%)
May 10, 2016 7.082 7.126 7.082 7.082 222,814 +0.01(+0.08%)
May 09, 2016 7.126 7.181 7.076 7.076 182,790 -0.07(-0.93%)
May 06, 2016 7.076 7.143 7.074 7.143 172,082 +0.03(+0.39%)
May 05, 2016 7.104 7.120 7.087 7.115 152,462 +0.04(+0.55%)
May 04, 2016 7.071 7.093 7.054 7.076 126,856 -0.05(-0.70%)
May 03, 2016 7.087 7.126 7.038 7.126 194,685 +0.02(+0.23%)
May 02, 2016 7.126 7.146 7.104 7.109 208,992 +0.02(+0.31%)
Apr 29, 2016 7.159 7.202 7.076 7.087 206,820 -0.07(-0.93%)
Apr 28, 2016 7.209 7.247 7.148 7.154 133,042 -0.07(-0.99%)
Apr 27, 2016 7.236 7.258 7.225 7.225 138,217 -0.03(-0.38%)
Apr 26, 2016 7.214 7.269 7.205 7.253 222,801 +0.03(+0.38%)
Apr 25, 2016 7.198 7.225 7.176 7.225 134,966 +0.02(+0.31%)
Apr 22, 2016 7.187 7.214 7.159 7.203 190,361 -0.01(-0.15%)
Apr 21, 2016 7.225 7.258 7.181 7.214 164,273 +0.00(+0.00%)
Apr 20, 2016 7.225 7.242 7.209 7.214 180,351 +0.00(+0.06%)
Apr 19, 2016 7.232 7.259 7.183 7.210 235,194 -0.01(-0.15%)
Apr 18, 2016 7.139 7.221 7.139 7.221 182,487 +0.07(+1.00%)
Apr 15, 2016 7.155 7.166 7.139 7.150 149,526 -0.01(-0.08%)
Apr 14, 2016 7.166 7.177 7.133 7.155 117,522 -0.01(-0.15%)
Apr 13, 2016 7.177 7.194 7.150 7.166 151,597 +0.02(+0.31%)
Apr 12, 2016 7.100 7.144 7.079 7.144 139,027 +0.03(+0.46%)
Apr 11, 2016 7.117 7.139 7.095 7.111 187,660 +0.01(+0.08%)
Apr 08, 2016 7.122 7.144 7.073 7.106 151,006 +0.03(+0.46%)
Apr 07, 2016 7.084 7.106 7.040 7.073 172,116 -0.04(-0.54%)
Apr 06, 2016 7.068 7.111 7.040 7.111 178,994 +0.07(+1.01%)
Apr 05, 2016 7.073 7.084 7.029 7.040 195,895 -0.07(-1.00%)
Apr 04, 2016 7.122 7.144 7.002 7.111 361,796 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.