Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 +0.08 (+0.37%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.175 7.175 7.103 7.165 250,530 +0.05(+0.65%)
Jun 29, 2015 7.217 7.222 7.108 7.119 309,929 -0.13(-1.78%)
Jun 26, 2015 7.304 7.304 7.242 7.247 131,160 -0.05(-0.71%)
Jun 25, 2015 7.335 7.335 7.284 7.299 139,826 -0.02(-0.21%)
Jun 24, 2015 7.340 7.340 7.304 7.315 133,267 -0.01(-0.14%)
Jun 23, 2015 7.330 7.340 7.315 7.325 194,700 +0.01(+0.14%)
Jun 22, 2015 7.320 7.330 7.304 7.315 154,896 +0.05(+0.64%)
Jun 19, 2015 7.289 7.304 7.268 7.268 155,429 -0.02(-0.21%)
Jun 18, 2015 7.234 7.295 7.234 7.283 153,119 +0.07(+0.90%)
Jun 17, 2015 7.208 7.239 7.177 7.218 234,810 +0.00(+0.00%)
Jun 16, 2015 7.187 7.218 7.172 7.218 187,470 +0.04(+0.50%)
Jun 15, 2015 7.182 7.203 7.141 7.182 190,070 -0.05(-0.71%)
Jun 12, 2015 7.290 7.290 7.221 7.234 268,760 -0.07(-0.91%)
Jun 11, 2015 7.244 7.305 7.234 7.300 283,501 +0.09(+1.21%)
Jun 10, 2015 7.146 7.223 7.146 7.213 314,087 +0.07(+1.00%)
Jun 09, 2015 7.162 7.167 7.131 7.141 273,535 -0.04(-0.57%)
Jun 08, 2015 7.218 7.223 7.162 7.182 264,071 -0.03(-0.43%)
Jun 05, 2015 7.203 7.218 7.177 7.213 254,470 -0.01(-0.14%)
Jun 04, 2015 7.264 7.272 7.198 7.223 428,818 -0.06(-0.77%)
Jun 03, 2015 7.280 7.326 7.264 7.280 367,610 -0.00(-0.00%)
Jun 02, 2015 7.275 7.305 7.264 7.280 267,488 -0.03(-0.35%)
Jun 01, 2015 7.316 7.336 7.285 7.305 243,386 -0.02(-0.21%)
May 29, 2015 7.377 7.377 7.305 7.321 253,046 -0.05(-0.70%)
May 28, 2015 7.367 7.382 7.341 7.372 170,390 +0.00(+0.00%)
May 27, 2015 7.331 7.372 7.316 7.372 277,516 +0.07(+0.91%)
May 26, 2015 7.351 7.372 7.290 7.305 230,643 -0.05(-0.69%)
May 22, 2015 7.346 7.356 7.356 7.356 134,007 +0.01(+0.13%)
May 21, 2015 7.372 7.387 7.327 7.346 190,445 -0.01(-0.14%)
May 20, 2015 7.341 7.382 7.321 7.357 176,478 +0.03(+0.47%)
May 19, 2015 7.358 7.377 7.317 7.322 265,092 -0.03(-0.35%)
May 18, 2015 7.332 7.358 7.312 7.348 218,318 -0.01(-0.07%)
May 15, 2015 7.327 7.353 7.312 7.353 127,889 +0.02(+0.28%)
May 14, 2015 7.332 7.348 7.312 7.332 194,532 +0.02(+0.28%)
May 13, 2015 7.312 7.337 7.281 7.312 156,570 +0.01(+0.14%)
May 12, 2015 7.256 7.322 7.164 7.302 290,894 +0.03(+0.35%)
May 11, 2015 7.286 7.307 7.271 7.276 178,908 -0.01(-0.14%)
May 08, 2015 7.235 7.286 7.235 7.286 147,591 +0.09(+1.27%)
May 07, 2015 7.174 7.195 7.159 7.195 146,943 +0.02(+0.28%)
May 06, 2015 7.195 7.210 7.144 7.174 167,972 -0.02(-0.21%)
May 05, 2015 7.195 7.210 7.174 7.190 270,764 -0.04(-0.56%)
May 04, 2015 7.210 7.251 7.210 7.230 169,144 +0.04(+0.50%)
May 01, 2015 7.205 7.215 7.184 7.195 168,747 +0.02(+0.28%)
Apr 30, 2015 7.261 7.261 7.159 7.174 286,202 -0.09(-1.26%)
Apr 29, 2015 7.307 7.307 7.256 7.266 215,392 -0.06(-0.83%)
Apr 28, 2015 7.322 7.327 7.271 7.327 200,060 +0.02(+0.21%)
Apr 27, 2015 7.363 7.378 7.297 7.312 211,689 -0.02(-0.28%)
Apr 24, 2015 7.373 7.373 7.332 7.332 184,929 -0.02(-0.21%)
Apr 23, 2015 7.312 7.363 7.312 7.348 168,765 +0.04(+0.56%)
Apr 22, 2015 7.266 7.322 7.251 7.307 177,881 +0.03(+0.42%)
Apr 21, 2015 7.276 7.276 7.240 7.276 178,344 +0.03(+0.43%)
Apr 20, 2015 7.232 7.267 7.232 7.245 181,031 +0.02(+0.26%)
Apr 17, 2015 7.257 7.257 7.196 7.227 161,725 -0.05(-0.70%)
Apr 16, 2015 7.257 7.282 7.254 7.277 145,766 +0.02(+0.21%)
Apr 15, 2015 7.242 7.277 7.237 7.262 146,299 +0.03(+0.35%)
Apr 14, 2015 7.222 7.247 7.216 7.237 99,455 +0.00(+0.01%)
Apr 13, 2015 7.201 7.247 7.191 7.236 174,685 +0.02(+0.34%)
Apr 10, 2015 7.222 7.247 7.211 7.211 294,643 -0.02(-0.28%)
Apr 09, 2015 7.191 7.242 7.191 7.232 204,960 +0.04(+0.49%)
Apr 08, 2015 7.216 7.237 7.181 7.197 203,369 -0.00(-0.07%)
Apr 07, 2015 7.176 7.211 7.176 7.201 269,650 +0.05(+0.64%)
Apr 06, 2015 7.090 7.191 7.090 7.156 207,182 +0.04(+0.57%)
Apr 02, 2015 7.120 7.115 7.115 7.115 300,739 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.