Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.236 4.261 4.207 4.261 784,414 +0.05(+1.20%)
Jun 29, 2011 4.192 4.228 4.185 4.210 1,181,313 +0.02(+0.43%)
Jun 28, 2011 4.131 4.192 4.131 4.192 1,857,746 +0.02(+0.52%)
Jun 27, 2011 4.156 4.178 4.120 4.171 342,729 +0.03(+0.61%)
Jun 24, 2011 4.167 4.174 4.131 4.145 229,743 -0.03(-0.69%)
Jun 23, 2011 4.171 4.174 4.120 4.174 398,951 -0.02(-0.43%)
Jun 22, 2011 4.181 4.214 4.174 4.192 331,418 +0.01(+0.35%)
Jun 21, 2011 4.156 4.192 4.142 4.178 299,659 +0.05(+1.16%)
Jun 20, 2011 4.127 4.137 4.123 4.130 284,426 +0.01(+0.26%)
Jun 17, 2011 4.112 4.119 4.091 4.119 353,201 +0.03(+0.61%)
Jun 16, 2011 4.123 4.144 4.076 4.094 662,288 -0.04(-0.87%)
Jun 15, 2011 4.180 4.188 4.127 4.130 420,627 -0.07(-1.62%)
Jun 14, 2011 4.119 4.202 4.116 4.198 464,064 +0.06(+1.47%)
Jun 13, 2011 4.209 4.209 4.123 4.137 806,516 -0.08(-1.87%)
Jun 10, 2011 4.281 4.281 4.198 4.216 530,681 -0.06(-1.51%)
Jun 09, 2011 4.248 4.299 4.248 4.281 339,581 +0.02(+0.51%)
Jun 08, 2011 4.306 4.306 4.256 4.259 443,407 -0.04(-1.00%)
Jun 07, 2011 4.302 4.313 4.292 4.302 293,254 +0.01(+0.17%)
Jun 06, 2011 4.324 4.327 4.277 4.295 639,973 -0.04(-0.83%)
Jun 03, 2011 4.302 4.352 4.302 4.331 498,144 +0.00(+0.00%)
May 24, 2011 4.334 4.334 4.309 4.331 305,253 +0.02(+0.42%)
May 23, 2011 4.327 4.327 4.302 4.313 356,105 -0.04(-0.82%)
May 20, 2011 4.385 4.385 4.349 4.349 301,711 -0.03(-0.64%)
May 19, 2011 4.394 4.402 4.366 4.377 427,870 +0.00(+0.00%)
May 18, 2011 4.348 4.387 4.341 4.377 612,162 +0.04(+0.82%)
May 17, 2011 4.320 4.348 4.313 4.341 400,020 +0.01(+0.33%)
May 16, 2011 4.338 4.355 4.316 4.327 514,938 -0.00(-0.08%)
May 13, 2011 4.362 4.366 4.320 4.330 382,295 -0.02(-0.57%)
May 12, 2011 4.313 4.355 4.309 4.355 210,245 +0.03(+0.66%)
May 11, 2011 4.334 4.348 4.306 4.327 290,629 -0.01(-0.33%)
May 10, 2011 4.309 4.348 4.309 4.341 307,163 +0.04(+0.83%)
May 09, 2011 4.323 4.327 4.298 4.306 346,092 -0.01(-0.25%)
May 06, 2011 4.316 4.338 4.306 4.316 396,709 +0.02(+0.41%)
May 05, 2011 4.309 4.320 4.288 4.298 286,959 -0.02(-0.49%)
May 04, 2011 4.323 4.334 4.306 4.320 379,259 -0.02(-0.49%)
May 03, 2011 4.341 4.352 4.320 4.341 286,880 -0.01(-0.16%)
May 02, 2011 4.362 4.366 4.348 4.348 497,140 +0.01(+0.17%)
Apr 29, 2011 4.338 4.348 4.323 4.341 543,671 +0.01(+0.24%)
Apr 28, 2011 4.316 4.338 4.313 4.330 433,749 +0.01(+0.33%)
Apr 27, 2011 4.327 4.327 4.298 4.316 414,608 +0.00(+0.00%)
Apr 26, 2011 4.327 4.341 4.291 4.316 931,219 +0.00(+0.00%)
Apr 25, 2011 4.332 4.338 4.309 4.316 463,382 -0.01(-0.33%)
Apr 21, 2011 4.341 4.345 4.320 4.330 442,338 +0.00(+0.04%)
Apr 20, 2011 4.338 4.352 4.320 4.329 373,931 +0.02(+0.45%)
Apr 19, 2011 4.313 4.313 4.288 4.309 348,188 +0.00(+0.10%)
Apr 18, 2011 4.291 4.305 4.259 4.305 503,831 -0.02(-0.49%)
Apr 15, 2011 4.315 4.344 4.302 4.326 294,033 +0.02(+0.41%)
Apr 14, 2011 4.291 4.308 4.284 4.308 345,699 +0.01(+0.16%)
Apr 13, 2011 4.315 4.319 4.287 4.301 311,721 -0.01(-0.16%)
Apr 12, 2011 4.315 4.315 4.284 4.308 371,032 -0.03(-0.73%)
Apr 11, 2011 4.347 4.358 4.315 4.340 373,482 -0.01(-0.16%)
Apr 08, 2011 4.372 4.385 4.347 4.347 292,082 -0.02(-0.57%)
Apr 07, 2011 4.386 4.393 4.361 4.372 288,039 -0.02(-0.48%)
Apr 06, 2011 4.382 4.397 4.379 4.393 410,671 +0.01(+0.32%)
Apr 05, 2011 4.372 4.394 4.361 4.379 271,054 -0.01(-0.24%)
Apr 04, 2011 4.407 4.414 4.379 4.389 447,173 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.