Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.841 3.841 3.767 3.807 407,621 -0.01(-0.24%)
Jun 29, 2009 3.754 3.816 3.717 3.816 430,817 +0.07(+1.90%)
Jun 26, 2009 3.671 3.751 3.668 3.745 322,489 +0.06(+1.68%)
Jun 25, 2009 3.585 3.683 3.581 3.683 392,615 +0.15(+4.39%)
Jun 24, 2009 3.488 3.544 3.475 3.528 487,907 +0.06(+1.70%)
Jun 23, 2009 3.488 3.522 3.321 3.469 844,384 -0.01(-0.27%)
Jun 22, 2009 3.602 3.618 3.479 3.479 624,905 -0.16(-4.34%)
Jun 19, 2009 3.723 3.739 3.612 3.637 502,896 -0.11(-2.98%)
Jun 18, 2009 3.782 3.795 3.745 3.748 530,686 -0.03(-0.82%)
Jun 17, 2009 3.767 3.785 3.726 3.779 600,483 +0.01(+0.33%)
Jun 16, 2009 3.733 3.829 3.711 3.767 625,825 +0.08(+2.10%)
Jun 15, 2009 3.705 3.717 3.674 3.689 539,873 -0.04(-1.08%)
Jun 12, 2009 3.668 3.748 3.658 3.729 412,948 +0.06(+1.69%)
Jun 11, 2009 3.692 3.711 3.649 3.668 414,875 -0.02(-0.59%)
Jun 10, 2009 3.773 3.773 3.674 3.689 409,409 -0.04(-1.08%)
Jun 09, 2009 3.714 3.742 3.698 3.729 406,078 +0.02(+0.67%)
Jun 08, 2009 3.671 3.717 3.643 3.705 386,168 +0.02(+0.59%)
Jun 05, 2009 3.705 3.717 3.618 3.683 492,517 +0.09(+2.41%)
Jun 04, 2009 3.618 3.640 3.544 3.596 525,443 -0.02(-0.43%)
Jun 03, 2009 3.680 3.680 3.599 3.612 491,881 -0.10(-2.59%)
Jun 02, 2009 3.767 3.791 3.671 3.708 625,886 -0.03(-0.83%)
Jun 01, 2009 3.798 3.903 3.729 3.739 591,078 +0.01(+0.33%)
May 29, 2009 3.655 3.729 3.624 3.726 542,291 +0.07(+1.95%)
May 28, 2009 3.562 3.655 3.531 3.655 403,511 +0.11(+3.06%)
May 27, 2009 3.562 3.574 3.525 3.547 536,009 -0.02(-0.43%)
May 26, 2009 3.466 3.562 3.441 3.562 404,606 +0.09(+2.50%)
May 22, 2009 3.444 3.475 3.410 3.475 371,928 +0.06(+1.63%)
May 21, 2009 3.500 3.500 3.410 3.420 382,340 -0.11(-2.99%)
May 20, 2009 3.559 3.618 3.510 3.525 573,306 -0.03(-0.78%)
May 19, 2009 3.541 3.609 3.500 3.553 753,619 -0.01(-0.26%)
May 18, 2009 3.420 3.562 3.407 3.562 602,749 +0.20(+5.80%)
May 15, 2009 3.407 3.412 3.367 3.367 450,713 -0.03(-0.82%)
May 14, 2009 3.311 3.407 3.311 3.395 387,779 +0.07(+2.24%)
May 13, 2009 3.383 3.386 3.321 3.321 413,416 -0.11(-3.25%)
May 12, 2009 3.441 3.441 3.379 3.432 323,519 +0.01(+0.34%)
May 11, 2009 3.398 3.441 3.386 3.420 525,540 -0.00(-0.07%)
May 08, 2009 3.451 3.479 3.407 3.423 801,415 +0.03(+0.82%)
May 07, 2009 3.633 3.633 3.379 3.395 655,797 -0.08(-2.32%)
May 06, 2009 3.448 3.475 3.407 3.475 447,798 +0.07(+2.09%)
May 05, 2009 3.466 3.469 3.345 3.404 661,234 -0.05(-1.35%)
May 04, 2009 3.444 3.460 3.437 3.451 597,361 +0.05(+1.46%)
May 01, 2009 3.383 3.420 3.373 3.401 509,672 +0.02(+0.55%)
Apr 30, 2009 3.364 3.404 3.330 3.383 625,357 +0.07(+1.96%)
Apr 29, 2009 3.228 3.330 3.225 3.317 676,032 +0.11(+3.28%)
Apr 28, 2009 3.178 3.228 3.160 3.212 357,388 +0.03(+0.88%)
Apr 27, 2009 3.228 3.249 3.184 3.184 511,729 -0.07(-2.10%)
Apr 24, 2009 3.277 3.293 3.246 3.252 588,657 +0.01(+0.29%)
Apr 23, 2009 3.259 3.259 3.206 3.243 359,822 +0.02(+0.48%)
Apr 22, 2009 3.197 3.283 3.184 3.228 416,053 -0.00(-0.00%)
Apr 21, 2009 3.184 3.249 3.175 3.228 395,421 -0.04(-1.14%)
Apr 20, 2009 3.311 3.311 3.225 3.265 594,468 -0.07(-1.95%)
Apr 17, 2009 3.314 3.333 3.274 3.330 527,454 +0.05(+1.41%)
Apr 16, 2009 3.259 3.286 3.203 3.283 627,533 +0.06(+1.83%)
Apr 15, 2009 3.181 3.225 3.153 3.225 410,907 +0.05(+1.46%)
Apr 14, 2009 3.178 3.200 3.147 3.178 260,925 -0.02(-0.49%)
Apr 13, 2009 3.243 3.243 3.141 3.194 534,663 -0.06(-1.81%)
Apr 09, 2009 3.181 3.252 3.160 3.252 397,903 +0.16(+5.21%)
Apr 08, 2009 3.029 3.094 3.026 3.091 304,465 +0.07(+2.36%)
Apr 07, 2009 2.998 3.060 2.998 3.020 359,050 -0.07(-2.21%)
Apr 06, 2009 3.125 3.150 3.063 3.088 543,554 -0.08(-2.64%)
Apr 03, 2009 3.178 3.181 3.098 3.172 508,494 -0.05(-1.44%)
Apr 02, 2009 3.125 3.221 3.122 3.218 391,376 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.