Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.141 6.147 6.104 6.132 428,163 +0.03(+0.46%)
Jun 29, 2005 6.020 6.116 6.020 6.104 319,346 +0.09(+1.44%)
Jun 28, 2005 5.993 6.055 5.971 6.017 421,059 +0.05(+0.78%)
Jun 27, 2005 6.017 6.024 5.949 5.971 616,090 -0.04(-0.72%)
Jun 24, 2005 6.055 6.064 5.993 6.014 325,481 -0.05(-0.77%)
Jun 23, 2005 6.086 6.098 6.039 6.061 540,531 -0.04(-0.61%)
Jun 22, 2005 6.055 6.101 6.042 6.098 312,888 +0.04(+0.66%)
Jun 21, 2005 6.045 6.095 6.024 6.058 373,916 -0.06(-0.91%)
Jun 20, 2005 6.132 6.147 6.086 6.113 504,367 -0.01(-0.10%)
Jun 17, 2005 6.135 6.135 6.086 6.120 448,828 +0.00(+0.05%)
Jun 16, 2005 6.126 6.147 6.055 6.116 399,102 -0.01(-0.20%)
Jun 15, 2005 6.126 6.151 6.123 6.129 412,664 +0.00(+0.05%)
Jun 14, 2005 6.147 6.163 6.116 6.126 467,556 -0.02(-0.30%)
Jun 13, 2005 6.147 6.163 6.120 6.144 427,194 +0.01(+0.15%)
Jun 10, 2005 6.113 6.151 6.101 6.135 322,898 +0.02(+0.35%)
Jun 09, 2005 6.092 6.116 6.055 6.113 391,998 +0.02(+0.36%)
Jun 08, 2005 6.098 6.116 6.082 6.092 373,270 +0.00(+0.00%)
Jun 07, 2005 6.089 6.123 6.061 6.092 346,147 -0.02(-0.35%)
Jun 06, 2005 6.055 6.116 6.048 6.113 281,890 +0.05(+0.82%)
Jun 03, 2005 6.045 6.070 6.011 6.064 383,603 +0.01(+0.15%)
Jun 02, 2005 6.055 6.064 6.024 6.055 272,526 -0.01(-0.15%)
Jun 01, 2005 6.027 6.067 6.027 6.064 309,659 +0.02(+0.41%)
May 31, 2005 6.048 6.048 5.986 6.039 478,858 +0.02(+0.26%)
May 27, 2005 5.989 6.055 5.977 6.024 225,706 +0.04(+0.62%)
May 26, 2005 5.968 5.993 5.931 5.986 418,799 +0.03(+0.52%)
May 25, 2005 5.955 6.002 5.937 5.955 505,658 -0.03(-0.52%)
May 24, 2005 5.974 5.989 5.921 5.986 343,886 +0.01(+0.10%)
May 23, 2005 5.977 6.008 5.962 5.980 505,658 -0.03(-0.46%)
May 20, 2005 6.030 6.039 5.983 6.008 357,448 -0.02(-0.36%)
May 19, 2005 6.008 6.051 5.977 6.030 341,949 +0.00(+0.00%)
May 18, 2005 5.977 6.064 5.968 6.030 445,276 +0.04(+0.67%)
May 17, 2005 5.940 6.036 5.921 5.989 574,759 +0.05(+0.89%)
May 16, 2005 5.955 5.955 5.909 5.937 271,234 +0.01(+0.10%)
May 13, 2005 5.977 5.989 5.890 5.931 421,705 -0.05(-0.78%)
May 12, 2005 6.027 6.039 5.952 5.977 393,613 -0.05(-0.82%)
May 11, 2005 6.008 6.033 5.952 6.027 411,372 +0.04(+0.72%)
May 10, 2005 5.946 5.983 5.946 5.983 294,483 +0.04(+0.73%)
May 09, 2005 5.884 5.993 5.881 5.940 343,886 +0.05(+0.89%)
May 06, 2005 5.853 5.887 5.847 5.887 244,111 +0.05(+0.87%)
May 05, 2005 5.804 5.872 5.797 5.837 297,389 +0.01(+0.24%)
May 04, 2005 5.748 5.847 5.748 5.822 349,699 +0.07(+1.24%)
May 03, 2005 5.835 5.847 5.698 5.751 451,089 -0.08(-1.38%)
May 02, 2005 5.859 5.884 5.810 5.832 343,886 -0.04(-0.63%)
Apr 29, 2005 5.900 5.906 5.828 5.869 242,496 +0.00(+0.00%)
Apr 28, 2005 5.884 5.946 5.832 5.869 252,183 -0.04(-0.73%)
Apr 27, 2005 5.866 5.928 5.838 5.912 240,236 +0.01(+0.10%)
Apr 26, 2005 5.915 5.955 5.869 5.906 408,789 -0.01(-0.16%)
Apr 25, 2005 5.869 5.955 5.853 5.915 229,580 +0.05(+0.79%)
Apr 22, 2005 5.853 5.934 5.853 5.869 242,496 +0.03(+0.48%)
Apr 21, 2005 5.890 5.931 5.807 5.841 256,058 -0.06(-0.95%)
Apr 20, 2005 5.869 5.915 5.791 5.897 245,402 +0.00(+0.00%)
Apr 19, 2005 5.946 6.002 5.807 5.897 443,985 -0.03(-0.57%)
Apr 18, 2005 5.977 6.002 5.915 5.931 214,081 -0.03(-0.52%)
Apr 15, 2005 5.977 6.002 5.893 5.962 211,175 -0.06(-0.93%)
Apr 14, 2005 5.962 6.024 5.962 6.017 209,561 +0.06(+1.04%)
Apr 13, 2005 5.962 5.977 5.915 5.955 322,898 -0.04(-0.62%)
Apr 12, 2005 6.070 6.070 5.962 5.993 412,987 -0.06(-1.02%)
Apr 11, 2005 6.101 6.101 6.033 6.055 227,643 -0.06(-1.01%)
Apr 08, 2005 6.024 6.116 6.024 6.116 150,470 +0.07(+1.13%)
Apr 07, 2005 6.070 6.132 6.014 6.048 140,783 -0.01(-0.10%)
Apr 06, 2005 6.086 6.120 6.055 6.055 242,173 -0.05(-0.76%)
Apr 05, 2005 6.055 6.116 6.008 6.101 214,081 +0.06(+1.03%)
Apr 04, 2005 6.024 6.070 6.007 6.039 298,681 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.