Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.85 -0.09 (-0.21%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.06 13.16 12.97 13.06 44,672 +0.00(+0.00%)
Jun 26, 2013 12.97 13.18 12.88 13.06 15,507 +0.19(+1.46%)
Jun 25, 2013 13.13 13.27 12.75 12.87 40,921 -0.09(-0.68%)
Jun 24, 2013 13.16 13.16 12.88 12.96 55,403 -0.26(-1.93%)
Jun 21, 2013 13.16 13.24 12.56 13.22 55,666 +0.16(+1.22%)
Jun 20, 2013 13.49 13.49 12.77 13.06 55,771 -0.47(-3.48%)
Jun 19, 2013 13.56 13.56 13.18 13.53 20,820 -0.03(-0.24%)
Jun 18, 2013 13.64 13.68 13.48 13.56 21,534 -0.12(-0.87%)
Jun 17, 2013 13.68 13.76 13.65 13.68 13,917 -0.07(-0.49%)
Jun 14, 2013 13.74 13.82 13.62 13.75 43,754 +0.00(+0.00%)
Jun 13, 2013 14.04 14.04 13.61 13.75 22,560 +0.08(+0.55%)
Jun 12, 2013 13.86 13.86 13.54 13.67 17,332 -0.10(-0.72%)
Jun 11, 2013 13.70 13.85 13.64 13.77 10,914 -0.09(-0.63%)
Jun 10, 2013 13.75 13.98 13.58 13.86 30,363 +0.14(+1.02%)
Jun 07, 2013 13.50 13.72 13.41 13.72 19,511 +0.27(+2.02%)
Jun 06, 2013 13.41 13.51 13.26 13.45 62,812 -0.08(-0.59%)
Jun 05, 2013 14.15 14.23 13.50 13.53 50,992 -0.75(-5.25%)
Jun 04, 2013 14.08 14.28 13.92 14.28 201,123 +0.20(+1.42%)
Jun 03, 2013 13.96 14.25 13.70 14.08 147,154 +0.39(+2.89%)
May 31, 2013 13.59 13.74 13.42 13.68 62,255 +0.04(+0.32%)
May 30, 2013 13.94 13.98 13.60 13.64 213,120 -0.23(-1.64%)
May 29, 2013 13.78 13.94 13.76 13.87 470,536 +0.02(+0.14%)
May 28, 2013 14.02 14.02 13.78 13.85 82,273 +0.01(+0.06%)
May 24, 2013 13.89 13.94 13.76 13.84 29,818 -0.06(-0.40%)
May 23, 2013 14.01 14.01 13.84 13.90 121,457 -0.17(-1.22%)
May 22, 2013 13.98 14.15 13.87 14.07 116,966 +0.05(+0.34%)
May 21, 2013 14.05 14.12 13.97 14.02 82,591 +0.06(+0.43%)
May 20, 2013 14.12 14.26 13.90 13.96 209,402 -0.01(-0.09%)
May 17, 2013 14.00 14.10 13.92 13.97 230,425 -0.04(-0.31%)
May 16, 2013 13.91 14.12 13.78 14.02 156,664 +0.10(+0.69%)
May 15, 2013 13.82 14.28 13.82 13.92 837,051 -0.34(-2.35%)
May 13, 2013 13.89 14.34 13.68 14.25 119,353 +0.43(+3.09%)
May 10, 2013 13.66 13.93 13.60 13.83 142,881 +0.24(+1.76%)
May 09, 2013 13.48 13.91 13.37 13.59 366,475 +0.22(+1.67%)
May 08, 2013 13.30 13.67 13.30 13.37 20,356 +0.00(+0.03%)
May 07, 2013 13.30 13.48 13.10 13.36 34,214 +0.14(+1.06%)
May 06, 2013 13.50 13.50 13.16 13.22 498,432 -0.12(-0.87%)
May 03, 2013 12.88 13.47 12.92 13.34 147,680 +0.41(+3.21%)
May 02, 2013 12.57 13.05 12.52 12.92 161,846 +0.46(+3.68%)
May 01, 2013 12.01 12.65 12.01 12.46 56,536 +0.42(+3.48%)
Apr 30, 2013 12.16 12.30 12.03 12.04 235,304 -0.04(-0.36%)
Apr 29, 2013 11.87 12.12 11.83 12.09 77,053 +0.40(+3.41%)
Apr 26, 2013 11.65 11.86 11.59 11.69 44,596 -0.04(-0.31%)
Apr 25, 2013 11.67 11.76 11.64 11.73 28,547 +0.08(+0.65%)
Apr 24, 2013 11.55 11.65 11.46 11.65 47,294 +0.02(+0.14%)
Apr 23, 2013 11.62 11.76 11.54 11.63 15,502 +0.01(+0.07%)
Apr 22, 2013 11.37 11.74 11.33 11.63 55,330 +0.28(+2.50%)
Apr 19, 2013 11.33 11.41 11.29 11.34 62,293 +0.00(+0.04%)
Apr 18, 2013 11.32 11.39 11.30 11.34 67,736 +0.01(+0.11%)
Apr 17, 2013 11.36 11.44 11.27 11.33 88,652 -0.04(-0.35%)
Apr 16, 2013 11.43 11.50 11.36 11.37 59,662 +0.00(+0.00%)
Apr 15, 2013 11.37 11.41 11.27 11.37 50,987 -0.08(-0.73%)
Apr 12, 2013 11.38 11.54 11.37 11.45 38,416 +0.03(+0.28%)
Apr 11, 2013 11.41 11.62 11.39 11.42 56,937 -0.08(-0.73%)
Apr 10, 2013 11.62 11.72 11.50 11.50 29,889 +0.00(+0.00%)
Apr 09, 2013 11.49 11.60 11.27 11.50 229,683 -0.06(-0.52%)
Apr 08, 2013 11.52 11.64 11.45 11.56 66,888 +0.08(+0.66%)
Apr 05, 2013 11.42 11.60 11.26 11.49 134,497 -0.04(-0.35%)
Apr 04, 2013 11.50 11.55 11.21 11.53 60,292 +0.02(+0.17%)
Apr 03, 2013 12.01 12.01 11.29 11.51 422,931 -0.57(-4.69%)
Apr 02, 2013 12.30 12.40 11.95 12.07 136,949 -0.30(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.