Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.760 7.810 7.741 7.760 145,500 -0.01(-0.08%)
Jun 29, 2020 7.826 7.872 7.747 7.767 1,103,146 -0.05(-0.59%)
Jun 26, 2020 7.853 7.859 7.813 7.813 279,308 -0.04(-0.56%)
Jun 25, 2020 7.853 7.885 7.780 7.857 324,254 -0.02(-0.19%)
Jun 24, 2020 7.853 7.905 7.853 7.872 76,808 +0.02(+0.25%)
Jun 23, 2020 7.833 7.866 7.817 7.853 114,732 +0.04(+0.51%)
Jun 22, 2020 7.787 7.820 7.787 7.813 67,572 +0.05(+0.59%)
Jun 19, 2020 7.747 7.774 7.715 7.767 129,807 +0.01(+0.17%)
Jun 18, 2020 7.741 7.768 7.721 7.754 72,197 +0.01(+0.19%)
Jun 17, 2020 7.728 7.747 7.721 7.739 72,547 +0.02(+0.24%)
Jun 16, 2020 7.774 7.774 7.721 7.721 15,193 -0.03(-0.34%)
Jun 15, 2020 7.741 7.767 7.728 7.747 94,566 +0.00(+0.00%)
Jun 12, 2020 7.708 7.747 7.682 7.747 80,958 +0.05(+0.68%)
Jun 11, 2020 7.695 7.698 7.662 7.695 74,288 -0.04(-0.51%)
Jun 10, 2020 7.721 7.761 7.684 7.734 99,186 +0.03(+0.34%)
Jun 09, 2020 7.662 7.708 7.623 7.708 34,071 +0.03(+0.34%)
Jun 08, 2020 7.649 7.682 7.605 7.682 70,228 +0.08(+1.04%)
Jun 05, 2020 7.656 7.656 7.596 7.603 29,218 -0.05(-0.60%)
Jun 04, 2020 7.662 7.663 7.629 7.649 49,922 +0.00(+0.00%)
Jun 03, 2020 7.649 7.675 7.590 7.649 249,500 +0.05(+0.60%)
Jun 02, 2020 7.544 7.715 7.524 7.603 114,860 +0.08(+1.13%)
Jun 01, 2020 7.478 7.524 7.478 7.518 67,385 +0.03(+0.36%)
May 29, 2020 7.491 7.491 7.477 7.491 39,414 +0.01(+0.18%)
May 28, 2020 7.412 7.491 7.386 7.478 39,751 +0.07(+0.98%)
May 27, 2020 7.380 7.419 7.373 7.406 305,995 +0.04(+0.54%)
May 26, 2020 7.366 7.393 7.360 7.366 42,329 +0.02(+0.27%)
May 22, 2020 7.360 7.386 7.301 7.347 74,415 +0.00(+0.04%)
May 21, 2020 7.288 7.360 7.288 7.343 141,387 +0.04(+0.48%)
May 20, 2020 7.274 7.327 7.274 7.308 86,603 +0.06(+0.78%)
May 19, 2020 7.245 7.258 7.239 7.252 129,850 +0.01(+0.18%)
May 18, 2020 7.278 7.279 7.239 7.239 61,235 +0.00(+0.00%)
May 15, 2020 7.199 7.250 7.199 7.239 45,643 +0.03(+0.45%)
May 14, 2020 7.232 7.232 7.180 7.206 119,689 -0.09(-1.26%)
May 13, 2020 7.324 7.330 7.284 7.298 140,523 -0.03(-0.45%)
May 12, 2020 7.343 7.350 7.317 7.330 80,636 -0.01(-0.09%)
May 11, 2020 7.271 7.370 7.271 7.337 66,741 +0.05(+0.63%)
May 08, 2020 7.284 7.310 7.284 7.291 31,751 +0.01(+0.18%)
May 07, 2020 7.252 7.311 7.252 7.278 271,358 +0.03(+0.45%)
May 06, 2020 7.167 7.258 7.167 7.245 161,319 +0.07(+0.91%)
May 05, 2020 7.180 7.222 7.160 7.180 116,726 +0.02(+0.27%)
May 04, 2020 7.160 7.193 7.153 7.160 54,654 -0.03(-0.36%)
May 01, 2020 7.167 7.186 7.153 7.186 52,054 +0.02(+0.27%)
Apr 30, 2020 7.173 7.199 7.127 7.167 140,691 -0.01(-0.18%)
Apr 29, 2020 7.180 7.245 7.173 7.180 173,744 +0.01(+0.18%)
Apr 28, 2020 7.199 7.226 7.160 7.167 78,170 +0.01(+0.09%)
Apr 27, 2020 7.239 7.239 7.160 7.160 68,659 -0.07(-1.00%)
Apr 24, 2020 7.206 7.239 7.206 7.232 31,294 +0.03(+0.36%)
Apr 23, 2020 7.114 7.219 7.114 7.206 93,155 +0.10(+1.38%)
Apr 22, 2020 7.173 7.219 7.022 7.108 121,608 -0.03(-0.42%)
Apr 21, 2020 7.105 7.180 7.066 7.137 121,630 -0.05(-0.73%)
Apr 20, 2020 7.222 7.278 7.144 7.190 162,974 -0.10(-1.34%)
Apr 17, 2020 7.281 7.366 7.183 7.288 156,199 +0.01(+0.09%)
Apr 16, 2020 7.314 7.359 7.249 7.281 148,108 -0.16(-2.11%)
Apr 15, 2020 7.353 7.444 7.294 7.438 213,219 +0.06(+0.80%)
Apr 14, 2020 7.216 7.431 7.180 7.379 120,088 +0.22(+3.10%)
Apr 13, 2020 7.150 7.170 7.059 7.157 124,325 -0.02(-0.27%)
Apr 09, 2020 6.974 7.288 6.974 7.177 164,163 +0.24(+3.39%)
Apr 08, 2020 6.902 6.994 6.902 6.941 882,250 +0.03(+0.38%)
Apr 07, 2020 6.902 6.941 6.883 6.915 117,408 +0.05(+0.67%)
Apr 06, 2020 6.850 6.941 6.850 6.870 99,425 +0.10(+1.54%)
Apr 03, 2020 6.765 6.827 6.752 6.765 33,230 +0.00(+0.00%)
Apr 02, 2020 6.739 6.771 6.733 6.765 93,182 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.