Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 81.56 82.66 81.34 82.63 16,061,693 +0.56(+0.68%)
Jun 27, 2013 81.96 82.28 81.51 82.07 16,073,724 +0.83(+1.02%)
Jun 26, 2013 81.55 81.59 80.83 81.24 18,153,584 +0.52(+0.65%)
Jun 25, 2013 81.48 81.57 80.70 80.71 14,806,636 -0.73(-0.89%)
Jun 24, 2013 80.68 81.84 80.62 81.44 32,864,984 +0.34(+0.41%)
Jun 21, 2013 82.41 82.61 81.08 81.10 26,442,518 -1.40(-1.69%)
Jun 20, 2013 82.86 83.20 81.76 82.50 37,288,848 -1.38(-1.64%)
Jun 19, 2013 85.10 85.14 83.51 83.88 22,906,146 -0.88(-1.03%)
Jun 18, 2013 84.43 85.06 84.33 84.75 6,940,391 +0.04(+0.05%)
Jun 17, 2013 85.31 85.35 84.54 84.71 7,995,524 -0.45(-0.53%)
Jun 14, 2013 85.37 85.79 85.16 85.16 8,927,769 -0.20(-0.24%)
Jun 13, 2013 84.60 85.42 84.46 85.36 16,714,858 +1.32(+1.57%)
Jun 12, 2013 84.54 85.17 84.00 84.04 13,624,028 -1.22(-1.43%)
Jun 11, 2013 84.00 85.26 83.89 85.26 17,163,268 +1.00(+1.19%)
Jun 10, 2013 84.32 84.63 84.08 84.26 10,549,037 -0.40(-0.48%)
Jun 07, 2013 85.46 85.91 84.66 84.66 13,979,794 -1.54(-1.79%)
Jun 06, 2013 85.95 87.38 85.60 86.20 11,929,207 -0.05(-0.06%)
Jun 05, 2013 85.51 86.28 85.39 86.26 10,767,513 +1.17(+1.38%)
Jun 04, 2013 85.26 85.66 85.04 85.08 10,030,030 -0.79(-0.92%)
Jun 03, 2013 85.13 86.41 85.07 85.88 20,803,134 +0.45(+0.53%)
May 31, 2013 85.81 85.85 84.47 85.42 24,329,062 -0.29(-0.34%)
May 30, 2013 86.02 86.11 85.48 85.71 13,413,775 -0.21(-0.24%)
May 29, 2013 85.55 85.97 85.43 85.92 15,137,785 +0.96(+1.12%)
May 28, 2013 86.65 86.78 84.95 84.97 18,177,634 -2.21(-2.54%)
May 24, 2013 87.31 87.64 87.11 87.18 7,178,114 +0.12(+0.14%)
May 23, 2013 87.44 87.51 86.41 87.06 12,335,611 +0.41(+0.47%)
May 22, 2013 88.09 88.48 86.43 86.65 24,600,680 -1.31(-1.49%)
May 21, 2013 87.27 87.98 86.89 87.95 10,426,056 +0.69(+0.79%)
May 20, 2013 87.80 87.83 87.17 87.27 7,824,045 -0.10(-0.12%)
May 17, 2013 88.04 88.18 87.31 87.37 9,962,505 -1.12(-1.27%)
May 16, 2013 88.05 88.77 88.02 88.49 11,335,226 +0.91(+1.04%)
May 15, 2013 87.72 87.86 86.89 87.58 19,572,540 -0.37(-0.42%)
May 13, 2013 87.98 88.21 87.80 87.95 10,786,443 -0.68(-0.77%)
May 10, 2013 89.39 89.41 87.96 88.63 15,662,963 -0.96(-1.07%)
May 09, 2013 89.95 90.55 89.55 89.60 10,084,574 -0.23(-0.26%)
May 08, 2013 89.77 90.19 89.69 89.83 7,680,926 +0.14(+0.16%)
May 07, 2013 89.71 89.94 89.60 89.68 6,761,333 -0.35(-0.39%)
May 06, 2013 90.42 90.50 89.80 90.04 6,862,232 -0.22(-0.25%)
May 03, 2013 91.18 92.44 90.19 90.26 15,117,890 -2.18(-2.36%)
May 02, 2013 92.25 92.53 92.19 92.44 5,589,317 -0.12(-0.13%)
May 01, 2013 92.15 92.75 92.13 92.56 14,368,794 +0.94(+1.03%)
Apr 30, 2013 91.80 92.12 91.36 91.62 6,011,488 +0.05(+0.06%)
Apr 29, 2013 92.04 92.15 91.43 91.57 6,600,345 -0.34(-0.36%)
Apr 26, 2013 91.76 91.99 91.07 91.90 6,577,673 +0.83(+0.92%)
Apr 25, 2013 91.05 91.14 90.94 91.07 5,770,350 -0.39(-0.43%)
Apr 24, 2013 91.22 91.48 91.09 91.46 4,932,259 +0.23(+0.25%)
Apr 23, 2013 91.80 92.20 91.15 91.23 10,798,743 -0.32(-0.35%)
Apr 22, 2013 91.49 91.83 91.36 91.55 6,067,857 +0.07(+0.07%)
Apr 19, 2013 91.57 91.60 91.33 91.48 7,349,928 -0.19(-0.21%)
Apr 18, 2013 91.47 91.77 91.31 91.68 9,411,224 +0.22(+0.24%)
Apr 17, 2013 91.09 92.00 91.09 91.45 12,111,781 +0.60(+0.66%)
Apr 16, 2013 90.81 91.25 90.78 90.85 8,798,982 -0.75(-0.82%)
Apr 15, 2013 90.96 91.63 90.77 91.60 17,384,988 +0.79(+0.87%)
Apr 12, 2013 90.37 90.82 90.04 90.81 12,425,821 +1.33(+1.49%)
Apr 11, 2013 89.50 89.74 89.29 89.48 10,072,189 +0.17(+0.19%)
Apr 10, 2013 89.82 89.87 89.30 89.31 14,453,783 -1.24(-1.37%)
Apr 09, 2013 90.89 91.04 90.40 90.55 9,634,870 -0.22(-0.25%)
Apr 08, 2013 91.33 91.51 90.70 90.78 10,768,351 -0.70(-0.77%)
Apr 05, 2013 91.52 91.93 91.33 91.48 25,011,062 +1.81(+2.02%)
Apr 04, 2013 89.07 89.68 88.98 89.67 12,574,734 +1.06(+1.19%)
Apr 03, 2013 88.12 88.85 88.07 88.61 12,791,903 +0.79(+0.90%)
Apr 02, 2013 87.94 87.99 87.70 87.82 7,301,185 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.