Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.118 9.163 9.117 9.137 230,038 +0.02(+0.21%)
Jun 27, 2014 9.079 9.118 9.079 9.118 112,351 +0.03(+0.36%)
Jun 26, 2014 9.034 9.085 9.034 9.085 80,274 +0.03(+0.36%)
Jun 25, 2014 9.066 9.066 9.021 9.053 100,072 +0.03(+0.29%)
Jun 24, 2014 8.988 9.027 8.988 9.027 100,390 +0.03(+0.36%)
Jun 23, 2014 8.956 9.014 8.956 8.995 120,265 +0.01(+0.14%)
Jun 20, 2014 8.976 8.982 8.950 8.982 90,364 +0.01(+0.07%)
Jun 19, 2014 9.098 9.098 8.950 8.976 126,674 +0.01(+0.14%)
Jun 18, 2014 8.943 8.982 8.911 8.963 150,122 +0.02(+0.22%)
Jun 17, 2014 8.911 8.943 8.911 8.943 108,630 +0.01(+0.14%)
Jun 16, 2014 8.930 8.982 8.930 8.930 78,561 -0.03(-0.29%)
Jun 13, 2014 8.956 8.982 8.937 8.956 49,443 -0.03(-0.36%)
Jun 12, 2014 8.976 8.995 8.956 8.988 53,877 +0.01(+0.14%)
Jun 11, 2014 8.937 8.982 8.937 8.976 74,126 -0.01(-0.14%)
Jun 10, 2014 8.969 9.001 8.969 8.988 47,647 +0.00(+0.00%)
Jun 06, 2014 8.963 9.001 8.963 8.988 74,159 +0.03(+0.36%)
Jun 05, 2014 8.898 8.956 8.898 8.956 108,383 +0.04(+0.43%)
Jun 04, 2014 8.995 8.995 8.905 8.918 116,910 -0.07(-0.74%)
Jun 03, 2014 9.021 9.021 8.969 8.984 122,770 -0.04(-0.41%)
Jun 02, 2014 9.034 9.059 9.008 9.021 94,609 -0.01(-0.14%)
May 30, 2014 9.034 9.059 9.027 9.034 80,982 +0.00(+0.00%)
May 29, 2014 9.034 9.066 9.034 9.034 72,265 -0.01(-0.07%)
May 28, 2014 9.008 9.047 9.001 9.040 48,073 +0.03(+0.36%)
May 27, 2014 9.021 9.021 8.988 9.008 60,347 +0.00(+0.00%)
May 23, 2014 9.001 9.008 9.008 9.008 86,011 +0.02(+0.18%)
May 22, 2014 8.969 9.008 8.969 8.991 21,719 +0.00(+0.03%)
May 21, 2014 8.976 8.988 8.963 8.988 55,346 +0.00(+0.00%)
May 20, 2014 8.976 8.988 8.963 8.988 125,262 +0.00(+0.00%)
May 19, 2014 8.969 8.995 8.963 8.988 165,384 +0.01(+0.14%)
May 16, 2014 8.963 8.988 8.950 8.976 112,355 +0.03(+0.29%)
May 15, 2014 8.943 8.976 8.930 8.950 109,490 +0.03(+0.29%)
May 14, 2014 8.943 8.956 8.924 8.924 72,462 -0.02(-0.22%)
May 13, 2014 8.937 8.949 8.918 8.943 77,520 -0.05(-0.50%)
May 12, 2014 8.956 8.989 8.950 8.988 106,341 +0.02(+0.22%)
May 09, 2014 8.950 9.008 8.943 8.969 140,457 -0.02(-0.22%)
May 08, 2014 8.924 8.988 8.924 8.988 66,900 +0.03(+0.29%)
May 07, 2014 8.898 8.969 8.898 8.963 115,560 +0.03(+0.29%)
May 06, 2014 8.885 8.937 8.885 8.937 102,147 +0.01(+0.14%)
May 05, 2014 8.866 8.937 8.866 8.924 66,734 +0.03(+0.29%)
May 02, 2014 8.847 8.905 8.827 8.898 60,587 +0.03(+0.29%)
May 01, 2014 8.898 8.943 8.872 8.872 256,299 -0.03(-0.36%)
Apr 30, 2014 8.847 8.905 8.847 8.905 123,766 +0.04(+0.44%)
Apr 29, 2014 8.898 8.898 8.847 8.866 57,368 -0.05(-0.51%)
Apr 28, 2014 8.853 8.911 8.847 8.911 40,916 +0.04(+0.44%)
Apr 25, 2014 8.808 8.872 8.808 8.872 34,978 +0.06(+0.66%)
Apr 24, 2014 8.756 8.821 8.756 8.814 75,651 +0.04(+0.44%)
Apr 23, 2014 8.724 8.787 8.724 8.776 103,372 +0.05(+0.52%)
Apr 22, 2014 8.679 8.730 8.679 8.730 116,895 +0.02(+0.22%)
Apr 21, 2014 8.679 8.711 8.679 8.711 81,010 +0.04(+0.47%)
Apr 17, 2014 8.659 8.670 8.670 8.670 149,241 +0.02(+0.20%)
Apr 16, 2014 8.646 8.672 8.634 8.653 71,411 -0.01(-0.07%)
Apr 15, 2014 8.621 8.666 8.621 8.659 66,467 +0.02(+0.22%)
Apr 14, 2014 8.614 8.653 8.614 8.640 207,444 +0.01(+0.15%)
Apr 11, 2014 8.640 8.640 8.614 8.627 37,972 -0.02(-0.22%)
Apr 10, 2014 8.595 8.659 8.595 8.646 51,593 +0.03(+0.37%)
Apr 09, 2014 8.582 8.621 8.582 8.614 82,963 +0.01(+0.07%)
Apr 08, 2014 8.582 8.608 8.582 8.608 37,147 +0.00(+0.00%)
Apr 07, 2014 8.608 8.614 8.595 8.608 27,697 +0.01(+0.15%)
Apr 04, 2014 8.576 8.621 8.576 8.595 72,913 +0.00(+0.00%)
Apr 03, 2014 8.537 8.595 8.537 8.595 60,752 +0.04(+0.41%)
Apr 02, 2014 8.563 8.576 8.537 8.559 55,561 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.