Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.11 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.426 9.426 9.368 9.407 72,408 +0.01(+0.07%)
Jun 29, 2010 9.368 9.458 9.355 9.400 53,246 -0.01(-0.14%)
Jun 25, 2010 9.413 9.413 9.367 9.413 38,147 +0.00(+0.00%)
Jun 24, 2010 9.394 9.413 9.360 9.413 69,615 -0.00(-0.00%)
Jun 23, 2010 9.271 9.413 9.271 9.413 64,305 +0.10(+1.04%)
Jun 22, 2010 9.271 9.323 9.233 9.316 37,857 +0.05(+0.49%)
Jun 21, 2010 9.265 9.336 9.226 9.271 57,981 +0.00(+0.00%)
Jun 18, 2010 9.271 9.310 9.245 9.271 75,851 -0.04(-0.42%)
Jun 17, 2010 9.304 9.336 9.265 9.310 38,385 +0.00(+0.00%)
Jun 16, 2010 9.342 9.362 9.310 9.310 40,682 -0.03(-0.35%)
Jun 15, 2010 9.375 9.387 9.342 9.342 48,107 -0.03(-0.34%)
Jun 14, 2010 9.375 9.387 9.342 9.375 46,051 -0.01(-0.07%)
Jun 11, 2010 9.362 9.381 9.291 9.381 44,660 -0.01(-0.07%)
Jun 10, 2010 9.368 9.394 9.355 9.387 42,601 +0.03(+0.34%)
Jun 09, 2010 9.368 9.387 9.349 9.355 33,405 -0.01(-0.07%)
Jun 08, 2010 9.323 9.368 9.323 9.362 36,211 +0.01(+0.07%)
Jun 07, 2010 9.368 9.368 9.323 9.355 60,765 -0.03(-0.28%)
Jun 04, 2010 9.381 9.400 9.336 9.381 73,220 +0.02(+0.21%)
Jun 03, 2010 9.375 9.394 9.349 9.362 46,639 -0.02(-0.21%)
Jun 02, 2010 9.381 9.394 9.323 9.381 62,805 +0.05(+0.48%)
Jun 01, 2010 9.323 9.368 9.316 9.336 47,374 +0.01(+0.14%)
May 28, 2010 9.323 9.323 9.213 9.323 66,196 +0.07(+0.77%)
May 27, 2010 9.239 9.316 9.142 9.252 95,223 +0.00(+0.00%)
May 26, 2010 9.213 9.271 9.194 9.252 75,355 +0.03(+0.35%)
May 25, 2010 9.149 9.220 9.097 9.220 51,219 +0.04(+0.42%)
May 24, 2010 9.181 9.278 9.149 9.181 90,261 -0.03(-0.28%)
May 21, 2010 9.136 9.239 9.007 9.207 49,765 +0.06(+0.63%)
May 20, 2010 9.175 9.177 9.091 9.149 44,350 -0.08(-0.91%)
May 19, 2010 9.155 9.297 9.155 9.233 61,168 +0.01(+0.07%)
May 18, 2010 9.226 9.258 9.175 9.226 104,241 +0.00(+0.00%)
May 17, 2010 9.329 9.351 9.187 9.226 113,156 -0.13(-1.38%)
May 14, 2010 9.355 9.355 9.245 9.355 50,348 +0.03(+0.35%)
May 13, 2010 9.304 9.355 9.304 9.323 45,377 +0.00(+0.00%)
May 12, 2010 9.252 9.323 9.239 9.323 52,744 +0.02(+0.21%)
May 11, 2010 9.320 9.323 9.245 9.303 50,301 +0.03(+0.35%)
May 10, 2010 9.291 9.316 9.271 9.271 82,601 +0.10(+1.05%)
May 07, 2010 9.207 9.263 8.845 9.175 146,117 +0.00(+0.00%)
May 06, 2010 9.394 9.394 9.142 9.175 49,574 -0.19(-2.07%)
May 05, 2010 9.425 9.445 9.368 9.368 66,421 -0.05(-0.55%)
May 04, 2010 9.407 9.465 9.392 9.420 42,559 +0.00(+0.00%)
May 03, 2010 9.387 9.420 9.387 9.420 57,670 +0.05(+0.48%)
Apr 30, 2010 9.355 9.387 9.329 9.374 55,756 +0.02(+0.21%)
Apr 29, 2010 9.407 9.432 9.355 9.355 50,205 -0.08(-0.82%)
Apr 28, 2010 9.407 9.433 9.381 9.433 35,772 +0.06(+0.69%)
Apr 27, 2010 9.362 9.407 9.355 9.368 41,983 -0.03(-0.27%)
Apr 26, 2010 9.323 9.439 9.323 9.394 51,073 +0.06(+0.62%)
Apr 23, 2010 9.316 9.375 9.316 9.336 75,336 +0.03(+0.35%)
Apr 22, 2010 9.245 9.316 9.226 9.304 47,752 +0.07(+0.79%)
Apr 21, 2010 9.200 9.284 9.181 9.230 71,770 -0.00(-0.04%)
Apr 20, 2010 9.213 9.252 9.162 9.234 71,937 +0.05(+0.51%)
Apr 19, 2010 9.194 9.226 9.175 9.187 57,303 -0.01(-0.14%)
Apr 16, 2010 9.200 9.258 9.194 9.200 62,307 -0.02(-0.21%)
Apr 15, 2010 9.252 9.258 9.207 9.220 55,360 -0.06(-0.69%)
Apr 14, 2010 9.200 9.291 9.181 9.284 69,373 +0.06(+0.70%)
Apr 13, 2010 9.213 9.220 9.175 9.220 64,149 -0.01(-0.07%)
Apr 12, 2010 9.252 9.271 9.213 9.226 65,695 -0.06(-0.63%)
Apr 09, 2010 9.200 9.284 9.200 9.284 34,064 +0.08(+0.91%)
Apr 08, 2010 9.213 9.252 9.194 9.201 28,137 -0.01(-0.14%)
Apr 07, 2010 9.200 9.245 9.194 9.213 53,347 +0.01(+0.13%)
Apr 06, 2010 9.149 9.207 9.149 9.202 43,883 +0.04(+0.44%)
Apr 05, 2010 9.291 9.310 9.155 9.162 87,813 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.