Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.575 9.575 9.504 9.516 60,602 -0.03(-0.27%)
Jun 29, 2005 9.510 9.542 9.491 9.542 12,089 +0.05(+0.48%)
Jun 28, 2005 9.491 9.529 9.484 9.497 47,273 -0.01(-0.07%)
Jun 27, 2005 9.484 9.536 9.484 9.504 59,207 +0.02(+0.20%)
Jun 24, 2005 9.510 9.529 9.484 9.484 35,648 -0.01(-0.14%)
Jun 23, 2005 9.542 9.542 9.497 9.497 27,279 -0.04(-0.41%)
Jun 22, 2005 9.516 9.549 9.491 9.536 48,203 +0.03(+0.34%)
Jun 21, 2005 9.452 9.542 9.433 9.504 50,993 +0.03(+0.27%)
Jun 20, 2005 9.478 9.484 9.452 9.478 24,179 -0.02(-0.20%)
Jun 17, 2005 9.465 9.497 9.433 9.497 52,233 +0.06(+0.68%)
Jun 16, 2005 9.349 9.433 9.310 9.433 50,373 +0.10(+1.04%)
Jun 15, 2005 9.323 9.349 9.278 9.336 43,708 +0.01(+0.14%)
Jun 14, 2005 9.304 9.349 9.258 9.323 65,562 +0.00(+0.00%)
Jun 13, 2005 9.336 9.375 9.310 9.323 61,067 -0.12(-1.23%)
Jun 10, 2005 9.471 9.471 9.368 9.439 59,672 -0.08(-0.81%)
Jun 09, 2005 9.542 9.549 9.471 9.516 59,052 -0.06(-0.67%)
Jun 08, 2005 9.613 9.613 9.549 9.581 58,277 -0.03(-0.34%)
Jun 07, 2005 9.549 9.620 9.549 9.613 52,388 -0.01(-0.07%)
Jun 06, 2005 9.613 9.620 9.549 9.620 36,733 +0.01(+0.07%)
Jun 03, 2005 9.542 9.620 9.542 9.613 70,057 +0.04(+0.40%)
Jun 02, 2005 9.562 9.613 9.516 9.575 51,458 +0.01(+0.14%)
Jun 01, 2005 9.484 9.581 9.452 9.562 79,667 +0.10(+1.09%)
May 31, 2005 9.452 9.458 9.368 9.458 93,151 +0.08(+0.89%)
May 27, 2005 9.336 9.387 9.323 9.375 42,313 +0.06(+0.62%)
May 26, 2005 9.355 9.387 9.310 9.316 41,538 -0.04(-0.41%)
May 25, 2005 9.381 9.420 9.336 9.355 138,255 +0.00(+0.00%)
May 24, 2005 9.323 9.478 9.291 9.355 120,585 +0.03(+0.35%)
May 23, 2005 9.316 9.387 9.316 9.323 53,318 +0.04(+0.42%)
May 20, 2005 9.336 9.349 9.284 9.284 42,933 -0.05(-0.55%)
May 19, 2005 9.323 9.336 9.304 9.336 26,814 +0.01(+0.14%)
May 18, 2005 9.316 9.329 9.291 9.323 74,397 +0.01(+0.14%)
May 17, 2005 9.284 9.316 9.233 9.310 65,407 +0.03(+0.35%)
May 16, 2005 9.284 9.310 9.245 9.278 54,093 +0.00(+0.00%)
May 13, 2005 9.271 9.278 9.239 9.278 42,003 +0.04(+0.42%)
May 12, 2005 9.239 9.245 9.187 9.239 46,808 +0.04(+0.42%)
May 11, 2005 9.239 9.258 9.155 9.200 68,352 -0.06(-0.63%)
May 10, 2005 9.226 9.310 9.226 9.258 122,445 +0.01(+0.07%)
May 09, 2005 9.187 9.252 9.129 9.252 64,167 +0.02(+0.21%)
May 06, 2005 9.194 9.239 9.175 9.233 42,778 -0.05(-0.49%)
May 05, 2005 9.278 9.304 9.252 9.278 54,713 +0.00(+0.00%)
May 04, 2005 9.271 9.310 9.258 9.278 28,208 +0.01(+0.07%)
May 03, 2005 9.265 9.284 9.226 9.271 34,253 +0.01(+0.07%)
May 02, 2005 9.245 9.265 9.194 9.265 73,622 +0.04(+0.42%)
Apr 29, 2005 9.181 9.239 9.181 9.226 30,378 +0.05(+0.56%)
Apr 28, 2005 9.116 9.187 9.116 9.175 24,024 +0.03(+0.28%)
Apr 27, 2005 9.110 9.149 9.084 9.149 41,538 +0.05(+0.50%)
Apr 26, 2005 9.071 9.110 9.065 9.104 34,253 +0.02(+0.21%)
Apr 25, 2005 9.110 9.110 9.065 9.084 28,208 -0.03(-0.28%)
Apr 22, 2005 9.097 9.110 9.065 9.110 48,358 +0.05(+0.50%)
Apr 21, 2005 9.071 9.116 9.065 9.065 41,693 -0.03(-0.35%)
Apr 20, 2005 9.136 9.136 9.048 9.097 24,644 -0.04(-0.42%)
Apr 19, 2005 9.045 9.136 9.033 9.136 59,517 +0.06(+0.64%)
Apr 18, 2005 9.026 9.078 9.000 9.078 46,653 +0.05(+0.57%)
Apr 15, 2005 8.981 9.065 8.975 9.026 34,873 +0.05(+0.50%)
Apr 14, 2005 9.033 9.039 8.981 8.981 36,113 -0.05(-0.50%)
Apr 13, 2005 8.987 9.033 8.975 9.026 42,003 +0.01(+0.14%)
Apr 12, 2005 8.987 9.013 8.955 9.013 26,659 +0.03(+0.36%)
Apr 11, 2005 9.007 9.013 8.962 8.981 48,048 -0.01(-0.07%)
Apr 08, 2005 9.116 9.116 8.987 8.987 48,823 -0.11(-1.21%)
Apr 07, 2005 9.129 9.168 9.097 9.097 21,699 -0.03(-0.35%)
Apr 06, 2005 9.084 9.129 9.065 9.129 23,869 +0.06(+0.71%)
Apr 05, 2005 9.033 9.104 9.033 9.065 43,863 +0.03(+0.29%)
Apr 04, 2005 9.033 9.084 8.968 9.039 60,447 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.