Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.864 6.893 6.855 6.893 113,667 +0.03(+0.41%)
Jun 28, 2007 6.864 6.907 6.864 6.864 57,998 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,581 -0.02(-0.27%)
Jun 26, 2007 6.888 6.916 6.883 6.912 106,259 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,114 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,895 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,507 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.897 6.921 67,735 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,019 +0.08(+1.17%)
Jun 18, 2007 6.931 6.935 6.874 6.874 80,858 -0.03(-0.48%)
Jun 15, 2007 6.893 6.916 6.869 6.907 107,952 +0.05(+0.69%)
Jun 14, 2007 6.827 6.883 6.822 6.860 108,799 +0.02(+0.35%)
Jun 13, 2007 6.812 6.897 6.808 6.836 115,361 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,220 -0.10(-1.50%)
Jun 11, 2007 6.926 6.968 6.907 6.945 148,805 -0.01(-0.20%)
Jun 08, 2007 7.020 7.030 6.954 6.959 115,996 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,675 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.138 124,886 -0.02(-0.33%)
Jun 05, 2007 7.157 7.176 7.115 7.162 86,150 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,814 +0.02(+0.26%)
Jun 01, 2007 7.157 7.168 7.143 7.157 137,375 -0.00(-0.07%)
May 31, 2007 7.181 7.195 7.157 7.162 58,209 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,371 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,799 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,529 +0.03(+0.39%)
May 24, 2007 7.228 7.228 7.153 7.176 179,709 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.190 7.223 206,803 -0.08(-1.10%)
May 22, 2007 7.304 7.308 7.266 7.304 134,623 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.275 7.304 94,194 -0.01(-0.13%)
May 18, 2007 7.346 7.346 7.290 7.313 50,377 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.327 35,137 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,369 +0.02(+0.32%)
May 15, 2007 7.346 7.346 7.294 7.313 71,333 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.294 7.294 13,970 -0.00(-0.06%)
May 11, 2007 7.308 7.313 7.285 7.299 66,041 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,429 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,443 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,232 -0.00(-0.06%)
May 07, 2007 7.294 7.304 7.280 7.290 22,437 +0.00(+0.00%)
May 04, 2007 7.261 7.304 7.261 7.290 33,867 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.261 7.285 52,283 +0.01(+0.20%)
May 02, 2007 7.285 7.299 7.266 7.271 44,027 -0.05(-0.71%)
May 01, 2007 7.318 7.327 7.309 7.323 60,538 +0.01(+0.07%)
Apr 30, 2007 7.299 7.318 7.299 7.317 33,020 +0.02(+0.32%)
Apr 27, 2007 7.290 7.313 7.285 7.294 72,180 +0.00(+0.00%)
Apr 26, 2007 7.318 7.318 7.285 7.294 56,093 -0.02(-0.32%)
Apr 25, 2007 7.323 7.337 7.280 7.318 93,770 -0.01(-0.13%)
Apr 24, 2007 7.337 7.346 7.313 7.327 61,596 -0.00(-0.06%)
Apr 23, 2007 7.337 7.346 7.313 7.332 101,179 -0.00(-0.06%)
Apr 20, 2007 7.323 7.337 7.299 7.337 40,429 +0.03(+0.45%)
Apr 19, 2007 7.290 7.308 7.280 7.304 65,406 +0.00(+0.06%)
Apr 18, 2007 7.308 7.308 7.299 7.299 19,050 +0.00(+0.00%)
Apr 17, 2007 7.280 7.318 7.280 7.299 63,078 +0.00(+0.06%)
Apr 16, 2007 7.304 7.313 7.294 7.294 56,516 -0.02(-0.32%)
Apr 13, 2007 7.294 7.327 7.294 7.318 49,107 -0.00(-0.06%)
Apr 12, 2007 7.323 7.323 7.290 7.323 40,429 +0.01(+0.19%)
Apr 11, 2007 7.299 7.323 7.299 7.308 57,151 +0.01(+0.13%)
Apr 10, 2007 7.299 7.299 7.280 7.299 38,524 +0.00(+0.00%)
Apr 09, 2007 7.337 7.337 7.299 7.299 48,472 -0.01(-0.13%)
Apr 05, 2007 7.290 7.323 7.290 7.308 14,182 +0.01(+0.13%)
Apr 04, 2007 7.308 7.318 7.275 7.299 49,954 +0.00(+0.00%)
Apr 03, 2007 7.323 7.327 7.299 7.299 32,597 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.