Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.183 6.183 6.108 6.138 259,788 -0.00(-0.07%)
Jun 27, 2002 6.212 6.212 6.138 6.142 192,017 -0.07(-1.07%)
Jun 26, 2002 6.212 6.221 6.167 6.208 98,051 +0.01(+0.13%)
Jun 25, 2002 6.217 6.221 6.167 6.200 189,854 +0.04(+0.68%)
Jun 21, 2002 6.200 6.221 6.158 6.158 38,211 -0.04(-0.67%)
Jun 20, 2002 6.200 6.225 6.200 6.200 128,332 -0.02(-0.33%)
Jun 19, 2002 6.183 6.229 6.183 6.221 66,809 +0.03(+0.54%)
Jun 18, 2002 6.196 6.225 6.179 6.188 95,888 +0.01(+0.13%)
Jun 17, 2002 6.200 6.242 6.129 6.179 172,071 +0.00(+0.00%)
Jun 14, 2002 6.158 6.183 6.158 6.179 149,000 +0.02(+0.41%)
Jun 12, 2002 6.125 6.183 6.108 6.154 130,495 -0.05(-0.80%)
Jun 11, 2002 6.175 6.229 6.142 6.204 96,850 +0.06(+0.95%)
Jun 10, 2002 6.150 6.175 6.142 6.146 50,708 -0.05(-0.74%)
Jun 07, 2002 6.158 6.192 6.146 6.192 32,924 +0.01(+0.20%)
Jun 06, 2002 6.179 6.188 6.138 6.179 50,708 +0.00(+0.00%)
Jun 05, 2002 6.171 6.179 6.117 6.179 114,153 +0.02(+0.41%)
May 31, 2002 6.150 6.158 6.138 6.154 76,903 +0.08(+1.30%)
May 28, 2002 6.100 6.125 6.075 6.075 94,687 -0.02(-0.34%)
May 27, 2002 6.083 6.125 6.083 6.096 18,024 +0.00(+0.00%)
May 24, 2002 6.083 6.125 6.083 6.096 18,024 +0.01(+0.21%)
May 23, 2002 6.096 6.125 6.059 6.083 73,538 -0.04(-0.68%)
May 22, 2002 6.108 6.129 6.075 6.125 49,746 +0.06(+0.96%)
May 21, 2002 6.088 6.138 6.067 6.067 61,041 -0.03(-0.55%)
May 20, 2002 6.075 6.100 6.059 6.100 59,840 +0.01(+0.14%)
May 17, 2002 6.088 6.092 6.067 6.092 55,274 +0.02(+0.27%)
May 16, 2002 6.071 6.075 6.034 6.075 64,406 -0.02(-0.34%)
May 15, 2002 6.108 6.117 6.054 6.096 117,998 +0.00(+0.00%)
May 14, 2002 6.096 6.133 6.096 6.096 127,371 +0.00(+0.00%)
May 13, 2002 6.092 6.158 6.088 6.096 115,354 +0.01(+0.14%)
May 10, 2002 6.158 6.158 6.042 6.088 159,093 -0.07(-1.15%)
May 09, 2002 6.054 6.175 6.054 6.158 81,709 +0.05(+0.89%)
May 08, 2002 6.059 6.104 6.054 6.104 41,575 -0.02(-0.41%)
May 07, 2002 6.117 6.133 6.079 6.129 66,088 +0.01(+0.20%)
May 06, 2002 6.117 6.150 6.079 6.117 99,733 +0.04(+0.68%)
May 03, 2002 6.154 6.154 6.046 6.075 152,845 -0.08(-1.35%)
May 02, 2002 6.133 6.200 6.133 6.158 45,421 +0.02(+0.41%)
May 01, 2002 6.117 6.133 6.117 6.133 47,583 +0.02(+0.27%)
Apr 30, 2002 6.108 6.117 6.075 6.117 66,809 +0.04(+0.68%)
Apr 29, 2002 6.096 6.117 6.067 6.075 19,946 +0.00(+0.00%)
Apr 26, 2002 6.113 6.113 6.054 6.075 44,940 +0.00(+0.00%)
Apr 25, 2002 6.063 6.075 6.034 6.075 27,877 +0.01(+0.21%)
Apr 24, 2002 5.975 6.063 5.975 6.063 74,259 +0.07(+1.18%)
Apr 23, 2002 6.000 6.029 5.942 5.992 312,419 +0.02(+0.35%)
Apr 22, 2002 5.959 6.000 5.946 5.971 33,404 +0.03(+0.49%)
Apr 19, 2002 6.000 6.017 5.942 5.942 51,188 -0.06(-0.97%)
Apr 18, 2002 5.984 6.000 5.950 6.000 45,421 +0.04(+0.63%)
Apr 17, 2002 6.009 6.017 5.938 5.963 63,685 -0.00(-0.07%)
Apr 16, 2002 5.859 6.013 5.859 5.967 195,382 -0.02(-0.35%)
Apr 15, 2002 6.017 6.017 5.909 5.988 105,982 -0.02(-0.42%)
Apr 12, 2002 6.013 6.038 5.979 6.013 63,925 -0.02(-0.41%)
Apr 11, 2002 6.029 6.054 5.996 6.038 44,700 -0.02(-0.28%)
Apr 10, 2002 6.034 6.117 6.034 6.054 105,261 -0.06(-1.02%)
Apr 09, 2002 6.092 6.117 6.029 6.117 62,483 +0.06(+1.03%)
Apr 08, 2002 6.054 6.079 5.992 6.054 104,300 +0.03(+0.55%)
Apr 05, 2002 5.975 6.067 5.971 6.021 100,695 +0.01(+0.14%)
Apr 04, 2002 6.009 6.029 5.946 6.013 61,282 +0.04(+0.63%)
Apr 03, 2002 5.950 6.013 5.909 5.975 105,021 +0.02(+0.35%)
Apr 02, 2002 5.930 5.954 5.871 5.954 57,437 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.