Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.47 27.66 27.32 27.66 205,717 -0.03(-0.12%)
Jun 27, 2014 27.68 27.70 27.57 27.69 22,828 +0.11(+0.40%)
Jun 26, 2014 27.47 27.59 27.47 27.58 11,438 +0.19(+0.70%)
Jun 25, 2014 27.19 27.45 27.19 27.39 24,209 -0.43(-1.56%)
Jun 24, 2014 27.87 27.92 27.82 27.82 72,911 -0.17(-0.59%)
Jun 23, 2014 28.06 28.06 27.92 27.99 15,047 -0.11(-0.39%)
Jun 20, 2014 28.08 28.10 27.94 28.10 30,776 -0.28(-0.97%)
Jun 19, 2014 28.33 28.43 28.30 28.37 12,299 -0.05(-0.16%)
Jun 18, 2014 28.25 28.44 28.18 28.42 44,784 +0.25(+0.89%)
Jun 17, 2014 28.10 28.36 28.10 28.17 34,126 -0.01(-0.05%)
Jun 16, 2014 28.14 28.33 28.14 28.18 77,710 +0.08(+0.28%)
Jun 13, 2014 28.16 28.17 28.03 28.10 22,764 -0.18(-0.65%)
Jun 12, 2014 28.22 28.35 28.20 28.29 43,927 +0.51(+1.82%)
Jun 11, 2014 27.77 27.82 27.71 27.78 54,920 +0.07(+0.24%)
Jun 10, 2014 27.57 27.73 27.57 27.72 37,931 +0.01(+0.02%)
Jun 06, 2014 27.70 27.76 27.69 27.71 30,989 +0.14(+0.50%)
Jun 05, 2014 27.45 27.65 27.36 27.57 140,481 +0.22(+0.82%)
Jun 04, 2014 27.23 27.42 27.21 27.35 38,160 -0.03(-0.10%)
Jun 03, 2014 27.49 27.55 27.32 27.37 227,418 -0.16(-0.60%)
Jun 02, 2014 27.58 27.69 27.51 27.54 339,938 -0.24(-0.85%)
May 30, 2014 27.77 27.78 27.72 27.78 49,248 +0.06(+0.21%)
May 29, 2014 27.74 27.77 27.63 27.72 50,596 -0.09(-0.33%)
May 28, 2014 27.81 27.83 27.74 27.81 75,407 +0.06(+0.21%)
May 27, 2014 27.80 27.80 27.70 27.75 26,124 -0.09(-0.33%)
May 23, 2014 27.84 27.84 27.84 0 +0.11(+0.39%)
May 22, 2014 27.72 27.79 27.67 27.73 30,053 +0.01(+0.03%)
May 21, 2014 27.68 27.74 27.60 27.72 32,232 -0.01(-0.05%)
May 20, 2014 27.89 27.89 27.55 27.74 49,828 -0.53(-1.86%)
May 19, 2014 28.23 28.31 28.09 28.26 12,966 -0.12(-0.42%)
May 16, 2014 28.40 28.44 28.33 28.38 23,638 +0.01(+0.05%)
May 15, 2014 28.52 28.52 28.23 28.37 46,896 -0.17(-0.60%)
May 14, 2014 28.53 28.60 28.50 28.54 18,201 +0.12(+0.42%)
May 13, 2014 28.46 28.53 28.40 28.42 19,068 +0.13(+0.46%)
May 12, 2014 28.10 28.32 28.02 28.29 199,490 +0.30(+1.06%)
May 09, 2014 28.14 28.20 27.95 27.99 58,575 -0.34(-1.20%)
May 08, 2014 28.27 28.39 28.21 28.33 25,463 -0.22(-0.76%)
May 07, 2014 28.49 28.58 28.43 28.55 32,927 +0.04(+0.14%)
May 06, 2014 28.41 28.72 28.41 28.51 50,937 -0.11(-0.37%)
May 05, 2014 28.47 28.65 28.41 28.62 91,301 -0.11(-0.39%)
May 02, 2014 28.61 28.75 28.58 28.73 94,191 +0.29(+1.02%)
May 01, 2014 28.23 28.53 28.23 28.44 230,716 -0.06(-0.21%)
Apr 30, 2014 28.27 28.56 28.27 28.50 105,667 +0.59(+2.10%)
Apr 29, 2014 27.91 27.93 27.83 27.91 33,908 +0.19(+0.68%)
Apr 28, 2014 27.71 27.74 27.53 27.72 35,308 -0.24(-0.87%)
Apr 25, 2014 27.87 28.05 27.87 27.97 8,641 +0.05(+0.19%)
Apr 24, 2014 28.01 28.01 27.87 27.91 17,601 -0.07(-0.26%)
Apr 23, 2014 27.83 27.99 27.74 27.99 14,952 +0.20(+0.71%)
Apr 22, 2014 27.83 27.89 27.78 27.79 30,874 +0.07(+0.24%)
Apr 21, 2014 27.70 27.78 27.65 27.72 19,175 +0.01(+0.02%)
Apr 17, 2014 27.72 27.72 27.72 0 -0.15(-0.54%)
Apr 16, 2014 27.89 27.89 27.69 27.87 46,902 +0.07(+0.26%)
Apr 15, 2014 27.89 27.89 27.64 27.80 43,252 +0.00(+0.00%)
Apr 14, 2014 27.80 27.87 27.74 27.80 70,758 -0.13(-0.45%)
Apr 11, 2014 27.99 28.00 27.85 27.92 51,394 -0.04(-0.14%)
Apr 10, 2014 27.95 28.26 27.93 27.96 36,866 -0.11(-0.37%)
Apr 09, 2014 28.18 28.18 27.75 28.06 39,518 +0.43(+1.57%)
Apr 08, 2014 27.49 27.68 27.49 27.63 40,278 +0.11(+0.41%)
Apr 07, 2014 27.49 27.60 27.42 27.52 52,037 -0.16(-0.57%)
Apr 04, 2014 27.90 27.93 27.67 27.68 70,540 -0.06(-0.21%)
Apr 03, 2014 27.76 27.83 27.69 27.74 73,127 +0.03(+0.09%)
Apr 02, 2014 27.82 28.10 27.67 27.71 60,863 -0.39(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.