Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.24 21.39 21.24 21.39 50,969 +0.35(+1.69%)
Jun 29, 2011 20.86 21.05 20.83 21.03 18,151 +0.09(+0.41%)
Jun 28, 2011 20.78 20.99 20.71 20.95 36,234 +0.08(+0.38%)
Jun 27, 2011 20.69 20.87 20.54 20.87 19,677 +0.05(+0.22%)
Jun 24, 2011 20.95 20.97 20.76 20.82 28,040 -0.33(-1.55%)
Jun 23, 2011 20.84 21.16 20.79 21.15 55,559 +0.09(+0.40%)
Jun 22, 2011 21.07 21.26 21.05 21.07 51,859 -0.41(-1.93%)
Jun 21, 2011 21.28 21.50 21.24 21.48 305,336 +0.20(+0.93%)
Jun 20, 2011 21.25 21.29 21.21 21.28 63,731 +0.01(+0.03%)
Jun 17, 2011 21.41 21.41 21.22 21.28 55,961 +0.22(+1.03%)
Jun 16, 2011 21.06 21.14 20.92 21.06 48,577 -0.06(-0.28%)
Jun 15, 2011 21.37 21.40 21.03 21.12 50,434 -0.45(-2.08%)
Jun 14, 2011 21.47 21.64 21.44 21.57 218,835 +0.20(+0.95%)
Jun 13, 2011 21.30 21.36 21.16 21.36 44,682 -0.13(-0.60%)
Jun 10, 2011 21.75 21.75 21.47 21.49 54,046 -0.34(-1.56%)
Jun 09, 2011 21.64 21.87 21.64 21.83 40,716 +0.24(+1.09%)
Jun 08, 2011 21.47 21.70 21.47 21.60 39,032 +0.01(+0.03%)
Jun 07, 2011 21.70 21.75 21.58 21.59 39,844 +0.12(+0.58%)
Jun 06, 2011 21.53 21.58 21.35 21.47 186,742 -0.03(-0.15%)
Jun 03, 2011 21.35 21.64 21.24 21.50 149,529 +0.18(+0.83%)
May 24, 2011 21.22 21.38 21.22 21.32 283,271 +0.44(+2.11%)
May 23, 2011 20.71 20.93 20.71 20.88 56,984 -0.25(-1.18%)
May 20, 2011 21.17 21.32 20.97 21.13 87,051 +0.07(+0.35%)
May 19, 2011 21.10 21.10 20.92 21.06 25,751 -0.05(-0.23%)
May 18, 2011 21.00 21.11 20.95 21.11 25,335 +0.20(+0.97%)
May 17, 2011 20.64 20.92 20.61 20.90 22,585 +0.19(+0.92%)
May 16, 2011 20.72 20.93 20.70 20.71 26,832 +0.07(+0.35%)
May 13, 2011 20.98 20.98 20.56 20.64 19,693 -0.44(-2.08%)
May 12, 2011 20.90 21.18 20.77 21.08 27,963 +0.31(+1.49%)
May 11, 2011 21.03 21.03 20.72 20.77 35,261 -0.26(-1.22%)
May 10, 2011 20.93 21.05 20.84 21.03 26,384 +0.17(+0.82%)
May 09, 2011 20.74 20.86 20.63 20.86 8,021 +0.18(+0.86%)
May 06, 2011 20.80 20.95 20.60 20.68 40,000 +0.41(+2.01%)
May 05, 2011 20.34 20.46 20.19 20.27 31,328 -0.24(-1.15%)
May 04, 2011 20.77 20.77 20.34 20.51 86,815 -0.11(-0.54%)
May 03, 2011 20.71 20.83 20.54 20.62 74,461 -0.30(-1.41%)
May 02, 2011 20.94 20.94 20.90 20.92 121,092 -0.33(-1.54%)
Apr 29, 2011 21.10 21.30 21.03 21.24 25,367 +0.28(+1.31%)
Apr 28, 2011 20.88 20.97 20.74 20.97 19,490 -0.10(-0.46%)
Apr 27, 2011 21.03 21.08 20.77 21.07 62,452 +0.08(+0.40%)
Apr 26, 2011 20.83 21.00 20.80 20.98 40,501 +0.30(+1.43%)
Apr 25, 2011 20.74 20.74 20.62 20.69 19,260 -0.11(-0.51%)
Apr 21, 2011 20.73 20.80 20.69 20.79 27,783 +0.20(+0.96%)
Apr 20, 2011 20.50 20.71 20.50 20.59 35,143 +0.44(+2.19%)
Apr 19, 2011 20.19 20.19 20.07 20.15 24,578 +0.02(+0.09%)
Apr 18, 2011 20.25 20.25 19.85 20.13 138,705 -0.43(-2.11%)
Apr 15, 2011 20.46 20.59 20.38 20.57 184,472 +0.25(+1.23%)
Apr 14, 2011 20.13 20.34 20.09 20.32 43,645 +0.14(+0.72%)
Apr 13, 2011 20.31 20.31 20.13 20.17 17,088 +0.14(+0.69%)
Apr 12, 2011 20.11 20.11 19.98 20.04 32,072 +0.03(+0.13%)
Apr 11, 2011 20.13 20.16 19.96 20.01 38,932 +0.12(+0.63%)
Apr 08, 2011 20.04 20.15 19.87 19.88 44,844 -0.04(-0.22%)
Apr 07, 2011 19.96 20.04 19.79 19.93 59,260 -0.09(-0.44%)
Apr 06, 2011 19.94 20.08 19.92 20.02 27,344 +0.16(+0.81%)
Apr 05, 2011 19.76 19.95 19.76 19.85 22,899 +0.06(+0.31%)
Apr 04, 2011 19.72 19.84 19.67 19.79 292,073 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.