Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.340 9.359 9.282 9.311 87,366 +0.03(+0.31%)
Jun 29, 2023 9.301 9.344 9.273 9.282 154,413 -0.09(-0.92%)
Jun 28, 2023 9.349 9.388 9.349 9.369 104,982 +0.04(+0.41%)
Jun 27, 2023 9.321 9.369 9.316 9.330 188,928 +0.01(+0.10%)
Jun 26, 2023 9.301 9.349 9.282 9.321 131,455 +0.00(+0.00%)
Jun 23, 2023 9.253 9.321 9.253 9.321 90,378 +0.10(+1.04%)
Jun 22, 2023 9.186 9.249 9.186 9.225 111,619 -0.01(-0.10%)
Jun 21, 2023 9.206 9.244 9.197 9.234 104,127 +0.02(+0.21%)
Jun 20, 2023 9.138 9.244 9.138 9.215 88,325 +0.05(+0.52%)
Jun 16, 2023 9.206 9.273 9.167 9.167 128,356 -0.06(-0.62%)
Jun 15, 2023 9.225 9.263 9.220 9.225 63,270 +0.00(+0.00%)
Jun 14, 2023 9.244 9.253 9.206 9.225 54,042 -0.02(-0.20%)
Jun 13, 2023 9.248 9.267 9.229 9.243 40,592 -0.00(-0.05%)
Jun 12, 2023 9.334 9.372 9.209 9.248 82,345 -0.08(-0.82%)
Jun 09, 2023 9.248 9.381 9.248 9.324 82,020 +0.05(+0.51%)
Jun 08, 2023 9.229 9.305 9.229 9.276 62,055 +0.08(+0.83%)
Jun 07, 2023 9.248 9.286 9.200 9.200 54,684 -0.07(-0.72%)
Jun 06, 2023 9.267 9.300 9.219 9.267 119,481 +0.02(+0.21%)
Jun 05, 2023 9.229 9.295 9.219 9.248 70,409 +0.01(+0.10%)
Jun 02, 2023 9.324 9.343 9.229 9.238 69,779 -0.08(-0.82%)
Jun 01, 2023 9.257 9.343 9.257 9.314 63,532 +0.10(+1.04%)
May 31, 2023 9.162 9.248 9.114 9.219 63,723 +0.07(+0.73%)
May 30, 2023 9.085 9.152 9.076 9.152 43,019 +0.10(+1.05%)
May 26, 2023 9.018 9.057 9.018 9.057 42,498 +0.06(+0.64%)
May 25, 2023 8.942 9.023 8.942 8.999 72,240 +0.06(+0.64%)
May 24, 2023 9.076 9.076 8.942 8.942 127,735 -0.14(-1.58%)
May 23, 2023 9.057 9.100 9.018 9.085 100,726 +0.03(+0.32%)
May 22, 2023 9.152 9.171 9.028 9.057 98,025 -0.10(-1.04%)
May 19, 2023 9.152 9.162 9.143 9.152 67,951 -0.02(-0.21%)
May 18, 2023 9.219 9.219 9.152 9.171 108,386 -0.05(-0.52%)
May 17, 2023 9.257 9.267 9.209 9.219 59,333 -0.04(-0.41%)
May 16, 2023 9.305 9.305 9.257 9.257 33,280 -0.06(-0.62%)
May 15, 2023 9.314 9.324 9.305 9.314 67,475 +0.01(+0.10%)
May 12, 2023 9.305 9.314 9.267 9.305 44,191 +0.02(+0.17%)
May 11, 2023 9.309 9.309 9.290 9.290 71,812 +0.01(+0.10%)
May 10, 2023 9.280 9.309 9.271 9.280 76,615 +0.02(+0.21%)
May 09, 2023 9.271 9.339 9.261 9.261 113,297 -0.02(-0.21%)
May 08, 2023 9.309 9.323 9.271 9.280 72,397 -0.07(-0.71%)
May 05, 2023 9.290 9.356 9.290 9.347 66,969 +0.07(+0.72%)
May 04, 2023 9.232 9.309 9.223 9.280 106,148 +0.03(+0.31%)
May 03, 2023 9.251 9.271 9.194 9.251 96,820 +0.00(+0.00%)
May 02, 2023 9.213 9.290 9.213 9.251 99,927 +0.02(+0.21%)
May 01, 2023 9.318 9.328 9.232 9.232 115,421 -0.11(-1.22%)
Apr 28, 2023 9.366 9.394 9.336 9.347 75,031 +0.00(+0.00%)
Apr 27, 2023 9.328 9.347 9.299 9.347 42,361 +0.04(+0.41%)
Apr 26, 2023 9.261 9.356 9.261 9.309 45,560 +0.05(+0.51%)
Apr 25, 2023 9.280 9.280 9.251 9.261 107,125 -0.01(-0.10%)
Apr 24, 2023 9.242 9.285 9.242 9.271 58,360 +0.03(+0.31%)
Apr 21, 2023 9.251 9.280 9.223 9.242 46,096 -0.03(-0.31%)
Apr 20, 2023 9.175 9.290 9.175 9.271 75,251 +0.07(+0.72%)
Apr 19, 2023 9.251 9.271 9.185 9.204 191,878 -0.09(-0.92%)
Apr 18, 2023 9.404 9.404 9.290 9.290 117,479 -0.10(-1.11%)
Apr 17, 2023 9.489 9.489 9.394 9.394 81,124 -0.10(-1.00%)
Apr 14, 2023 9.527 9.527 9.461 9.489 74,990 -0.02(-0.24%)
Apr 13, 2023 9.512 9.541 9.474 9.512 98,207 +0.01(+0.10%)
Apr 12, 2023 9.503 9.526 9.455 9.503 80,930 +0.03(+0.30%)
Apr 11, 2023 9.455 9.484 9.436 9.474 152,815 +0.06(+0.60%)
Apr 10, 2023 9.465 9.493 9.408 9.417 87,038 -0.08(-0.80%)
Apr 06, 2023 9.522 9.550 9.484 9.493 38,057 -0.02(-0.20%)
Apr 05, 2023 9.398 9.522 9.398 9.512 109,900 +0.10(+1.11%)
Apr 04, 2023 9.370 9.417 9.332 9.408 171,952 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.