Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.04 10.04 9.957 9.957 139,214 -0.02(-0.25%)
Jun 29, 2020 10.01 10.01 9.965 9.982 81,722 -0.02(-0.17%)
Jun 26, 2020 10.05 10.08 9.965 9.998 64,087 -0.02(-0.16%)
Jun 25, 2020 10.10 10.10 10.01 10.01 102,929 -0.07(-0.74%)
Jun 24, 2020 10.06 10.10 10.03 10.09 540,835 +0.04(+0.41%)
Jun 23, 2020 10.04 10.07 10.01 10.05 113,954 +0.02(+0.16%)
Jun 22, 2020 10.01 10.03 10.01 10.03 82,313 +0.02(+0.25%)
Jun 19, 2020 10.02 10.02 9.998 10.01 32,164 -0.01(-0.08%)
Jun 18, 2020 10.02 10.04 10.01 10.01 26,466 -0.02(-0.17%)
Jun 17, 2020 10.04 10.06 10.01 10.03 53,718 +0.01(+0.08%)
Jun 16, 2020 10.03 10.12 10.02 10.02 158,829 -0.06(-0.57%)
Jun 15, 2020 9.949 10.09 9.949 10.08 67,195 +0.05(+0.49%)
Jun 12, 2020 9.925 10.03 9.925 10.03 135,980 +0.10(+0.99%)
Jun 11, 2020 10.07 10.07 9.884 9.933 184,430 -0.14(-1.39%)
Jun 10, 2020 9.991 10.08 9.991 10.07 208,723 +0.05(+0.49%)
Jun 09, 2020 9.974 10.03 9.974 10.02 125,169 -0.02(-0.16%)
Jun 08, 2020 9.966 10.04 9.966 10.04 85,067 +0.07(+0.66%)
Jun 05, 2020 9.983 10.000 9.958 9.974 109,391 -0.01(-0.08%)
Jun 04, 2020 10.01 10.01 9.966 9.983 90,195 -0.02(-0.25%)
Jun 03, 2020 10.07 10.07 9.999 10.01 100,924 +0.00(+0.00%)
Jun 02, 2020 9.991 10.06 9.974 10.01 123,916 +0.00(+0.00%)
Jun 01, 2020 9.966 10.02 9.914 10.01 79,684 +0.07(+0.75%)
May 29, 2020 9.908 9.966 9.888 9.933 104,899 +0.08(+0.84%)
May 28, 2020 9.793 9.876 9.781 9.851 197,039 +0.09(+0.93%)
May 27, 2020 9.727 9.793 9.703 9.760 65,475 +0.07(+0.77%)
May 26, 2020 9.719 9.736 9.661 9.686 154,881 -0.01(-0.08%)
May 22, 2020 9.678 9.711 9.653 9.694 121,896 +0.03(+0.34%)
May 21, 2020 9.637 9.678 9.628 9.661 109,325 +0.02(+0.26%)
May 20, 2020 9.595 9.694 9.579 9.637 105,163 +0.09(+0.95%)
May 19, 2020 9.554 9.563 9.530 9.546 55,375 +0.01(+0.09%)
May 18, 2020 9.546 9.620 9.521 9.538 179,557 -0.02(-0.17%)
May 15, 2020 9.595 9.612 9.546 9.554 74,303 -0.02(-0.17%)
May 14, 2020 9.620 9.653 9.497 9.571 98,548 -0.09(-0.94%)
May 13, 2020 9.728 9.777 9.596 9.662 87,960 -0.07(-0.67%)
May 12, 2020 9.752 9.768 9.711 9.728 70,238 -0.02(-0.25%)
May 11, 2020 9.760 9.810 9.728 9.752 81,760 -0.02(-0.25%)
May 08, 2020 9.760 9.801 9.760 9.777 49,865 +0.02(+0.17%)
May 07, 2020 9.785 9.842 9.687 9.760 141,226 +0.02(+0.17%)
May 06, 2020 9.662 9.777 9.662 9.744 101,844 +0.05(+0.51%)
May 05, 2020 9.605 9.736 9.588 9.695 312,033 +0.13(+1.37%)
May 04, 2020 9.457 9.572 9.433 9.564 83,647 +0.07(+0.69%)
May 01, 2020 9.301 9.547 9.301 9.498 94,245 +0.07(+0.70%)
Apr 30, 2020 9.400 9.432 9.276 9.432 140,745 +0.01(+0.09%)
Apr 29, 2020 9.309 9.465 9.256 9.424 179,735 +0.15(+1.59%)
Apr 28, 2020 9.293 9.350 9.215 9.276 141,561 +0.02(+0.27%)
Apr 27, 2020 9.449 9.449 9.211 9.252 270,601 -0.25(-2.67%)
Apr 24, 2020 9.572 9.592 9.432 9.506 280,906 -0.11(-1.19%)
Apr 23, 2020 9.703 9.708 9.539 9.621 238,826 -0.10(-1.01%)
Apr 22, 2020 9.826 9.842 9.670 9.719 197,908 -0.08(-0.84%)
Apr 21, 2020 9.703 9.801 9.687 9.801 194,944 +0.05(+0.50%)
Apr 20, 2020 9.695 9.793 9.695 9.752 264,391 -0.02(-0.25%)
Apr 17, 2020 9.842 9.851 9.728 9.777 243,476 +0.00(+0.00%)
Apr 16, 2020 9.933 9.953 9.752 9.777 254,071 -0.19(-1.89%)
Apr 15, 2020 9.875 9.974 9.858 9.965 237,399 +0.02(+0.16%)
Apr 14, 2020 9.875 9.949 9.867 9.949 182,934 +0.08(+0.83%)
Apr 13, 2020 9.745 9.876 9.675 9.868 263,349 +0.01(+0.08%)
Apr 09, 2020 9.623 9.892 9.623 9.859 357,101 +0.32(+3.34%)
Apr 08, 2020 9.361 9.598 9.328 9.541 260,438 +0.14(+1.48%)
Apr 07, 2020 9.369 9.451 9.357 9.402 206,232 +0.13(+1.41%)
Apr 06, 2020 9.263 9.386 9.263 9.271 219,996 +0.08(+0.89%)
Apr 03, 2020 9.361 9.361 9.100 9.190 125,359 -0.17(-1.83%)
Apr 02, 2020 9.247 9.394 9.247 9.361 294,107 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.