Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,559 +0.04(+0.37%)
Jun 29, 2017 9.455 9.455 9.377 9.440 192,693 -0.04(-0.45%)
Jun 28, 2017 9.469 9.490 9.447 9.483 129,565 -0.01(-0.15%)
Jun 27, 2017 9.455 9.497 9.433 9.497 118,358 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.455 9.455 170,432 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,917 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,234 +0.04(+0.45%)
Jun 21, 2017 9.462 9.490 9.455 9.490 152,023 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.469 117,275 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,909 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,057 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,597 -0.01(-0.07%)
Jun 14, 2017 9.398 9.455 9.398 9.440 179,451 +0.05(+0.53%)
Jun 13, 2017 9.349 9.391 9.299 9.391 272,870 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,229 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,771 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,219 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,765 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,922 +0.04(+0.38%)
Jun 05, 2017 9.325 9.348 9.262 9.276 327,095 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,642 -0.04(-0.38%)
Jun 01, 2017 9.346 9.381 9.339 9.367 140,873 +0.04(+0.45%)
May 31, 2017 9.304 9.367 9.301 9.325 207,947 +0.03(+0.30%)
May 30, 2017 9.276 9.311 9.269 9.297 210,515 +0.04(+0.38%)
May 26, 2017 9.276 9.297 9.262 9.262 150,598 -0.01(-0.15%)
May 25, 2017 9.255 9.290 9.255 9.276 156,098 +0.01(+0.15%)
May 24, 2017 9.255 9.278 9.255 9.262 217,510 +0.01(+0.15%)
May 23, 2017 9.262 9.297 9.241 9.248 153,892 +0.01(+0.08%)
May 22, 2017 9.227 9.262 9.227 9.241 92,050 -0.02(-0.23%)
May 19, 2017 9.269 9.269 9.208 9.262 162,612 +0.01(+0.15%)
May 18, 2017 9.311 9.339 9.220 9.248 182,881 -0.08(-0.90%)
May 17, 2017 9.269 9.339 9.269 9.332 212,988 +0.05(+0.53%)
May 16, 2017 9.269 9.290 9.262 9.283 115,837 -0.01(-0.08%)
May 15, 2017 9.220 9.290 9.220 9.290 100,770 +0.07(+0.76%)
May 12, 2017 9.171 9.255 9.171 9.220 168,908 +0.05(+0.54%)
May 11, 2017 9.142 9.192 9.136 9.171 175,882 +0.04(+0.38%)
May 10, 2017 9.149 9.171 9.121 9.135 217,755 -0.03(-0.28%)
May 09, 2017 9.168 9.175 9.133 9.161 200,138 -0.02(-0.23%)
May 08, 2017 9.196 9.199 9.147 9.182 119,415 -0.01(-0.08%)
May 05, 2017 9.168 9.203 9.168 9.189 127,745 +0.01(+0.15%)
May 04, 2017 9.182 9.196 9.168 9.175 140,476 -0.01(-0.15%)
May 03, 2017 9.196 9.210 9.188 9.189 174,572 -0.01(-0.08%)
May 02, 2017 9.161 9.196 9.154 9.196 157,491 +0.04(+0.46%)
May 01, 2017 9.182 9.206 9.140 9.154 165,801 -0.02(-0.23%)
Apr 28, 2017 9.133 9.175 9.133 9.175 191,685 +0.03(+0.31%)
Apr 27, 2017 9.119 9.154 9.112 9.147 243,998 +0.00(+0.00%)
Apr 26, 2017 9.112 9.161 9.105 9.147 164,620 +0.03(+0.38%)
Apr 25, 2017 9.161 9.175 9.112 9.112 251,215 -0.06(-0.69%)
Apr 24, 2017 9.210 9.217 9.168 9.175 163,150 -0.05(-0.53%)
Apr 21, 2017 9.238 9.238 9.224 9.224 83,604 +0.00(+0.00%)
Apr 20, 2017 9.231 9.238 9.210 9.224 149,401 -0.01(-0.08%)
Apr 19, 2017 9.238 9.238 9.210 9.231 95,782 +0.01(+0.15%)
Apr 18, 2017 9.182 9.217 9.176 9.217 138,361 +0.04(+0.46%)
Apr 17, 2017 9.203 9.206 9.175 9.175 141,151 -0.03(-0.30%)
Apr 13, 2017 9.210 9.224 9.175 9.203 164,829 +0.01(+0.15%)
Apr 12, 2017 9.168 9.196 9.161 9.189 243,221 +0.02(+0.23%)
Apr 11, 2017 9.189 9.189 9.147 9.168 112,457 +0.02(+0.26%)
Apr 10, 2017 9.068 9.144 9.065 9.144 238,224 +0.08(+0.92%)
Apr 07, 2017 9.075 9.082 9.040 9.061 281,059 +0.00(+0.00%)
Apr 06, 2017 9.012 9.061 9.012 9.061 104,970 +0.05(+0.54%)
Apr 05, 2017 9.019 9.040 8.991 9.012 212,809 -0.01(-0.15%)
Apr 04, 2017 9.061 9.075 9.019 9.026 218,818 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.