Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.515 7.526 7.416 7.504 295,385 +0.08(+1.04%)
Jun 26, 2013 7.207 7.432 7.163 7.427 419,372 +0.29(+4.01%)
Jun 25, 2013 7.168 7.168 6.926 7.141 561,304 +0.01(+0.08%)
Jun 24, 2013 7.135 7.163 7.042 7.135 635,161 -0.07(-0.92%)
Jun 21, 2013 7.245 7.317 7.179 7.201 256,153 -0.07(-0.98%)
Jun 20, 2013 7.361 7.361 7.230 7.273 553,666 -0.12(-1.64%)
Jun 19, 2013 7.432 7.432 7.361 7.394 401,568 -0.05(-0.67%)
Jun 18, 2013 7.515 7.515 7.383 7.443 284,151 -0.08(-1.02%)
Jun 17, 2013 7.603 7.603 7.498 7.520 207,562 -0.06(-0.80%)
Jun 14, 2013 7.476 7.581 7.471 7.581 291,227 +0.12(+1.55%)
Jun 13, 2013 7.471 7.498 7.366 7.465 552,065 +0.01(+0.15%)
Jun 12, 2013 7.603 7.609 7.443 7.454 559,068 -0.14(-1.88%)
Jun 11, 2013 7.812 7.812 7.576 7.598 710,758 -0.30(-3.83%)
Jun 10, 2013 7.933 7.933 7.818 7.900 297,336 -0.01(-0.14%)
Jun 07, 2013 7.955 7.960 7.884 7.911 219,982 -0.03(-0.35%)
Jun 06, 2013 7.966 7.988 7.906 7.939 235,154 -0.04(-0.48%)
Jun 05, 2013 7.906 7.999 7.862 7.977 407,544 +0.04(+0.49%)
Jun 04, 2013 7.702 7.950 7.669 7.939 789,100 +0.20(+2.63%)
Jun 03, 2013 7.790 7.801 7.669 7.735 563,085 -0.01(-0.14%)
May 31, 2013 7.944 7.944 7.697 7.746 387,075 -0.17(-2.09%)
May 30, 2013 7.895 7.928 7.840 7.911 322,903 +0.01(+0.07%)
May 29, 2013 8.021 8.021 7.878 7.906 360,916 -0.14(-1.78%)
May 28, 2013 8.143 8.143 8.044 8.049 312,582 -0.09(-1.15%)
May 24, 2013 8.143 8.143 8.082 8.143 161,237 +0.01(+0.07%)
May 23, 2013 8.126 8.159 8.088 8.137 178,127 +0.02(+0.20%)
May 22, 2013 8.132 8.170 8.115 8.121 143,500 -0.05(-0.61%)
May 21, 2013 8.198 8.198 8.126 8.170 100,685 -0.02(-0.27%)
May 20, 2013 8.110 8.203 8.110 8.192 170,528 +0.10(+1.22%)
May 17, 2013 8.071 8.104 8.044 8.093 143,211 +0.05(+0.62%)
May 16, 2013 8.060 8.115 8.044 8.044 216,024 -0.01(-0.07%)
May 15, 2013 8.082 8.082 8.044 8.049 181,106 -0.06(-0.68%)
May 13, 2013 8.187 8.187 8.093 8.104 245,237 -0.06(-0.67%)
May 10, 2013 8.159 8.192 8.137 8.159 187,107 -0.03(-0.34%)
May 09, 2013 8.231 8.231 8.181 8.187 167,605 -0.08(-0.93%)
May 08, 2013 8.269 8.275 8.203 8.264 367,751 +0.02(+0.20%)
May 07, 2013 8.176 8.258 8.170 8.247 230,811 +0.06(+0.74%)
May 06, 2013 8.192 8.225 8.170 8.187 274,633 -0.01(-0.07%)
May 03, 2013 8.220 8.214 8.165 8.192 232,691 -0.02(-0.27%)
May 02, 2013 8.192 8.225 8.192 8.214 132,418 +0.02(+0.27%)
May 01, 2013 8.159 8.209 8.159 8.192 192,920 +0.03(+0.34%)
Apr 30, 2013 8.203 8.225 8.154 8.165 301,773 -0.04(-0.54%)
Apr 29, 2013 8.220 8.225 8.192 8.209 169,580 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.203 8.236 176,187 +0.03(+0.34%)
Apr 25, 2013 8.187 8.242 8.187 8.209 203,462 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.198 8.209 230,312 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.231 8.253 134,475 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.231 8.225 165,582 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.187 8.242 117,995 +0.04(+0.54%)
Apr 18, 2013 8.154 8.209 8.137 8.198 270,846 +0.04(+0.47%)
Apr 17, 2013 8.176 8.209 8.132 8.159 121,922 +0.01(+0.14%)
Apr 16, 2013 8.198 8.198 8.148 8.148 125,307 -0.04(-0.47%)
Apr 15, 2013 8.209 8.209 8.148 8.187 119,402 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.198 102,412 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.154 8.154 146,326 -0.05(-0.60%)
Apr 10, 2013 8.220 8.220 8.192 8.203 116,414 -0.02(-0.20%)
Apr 09, 2013 8.220 8.236 8.209 8.220 98,903 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,358 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,923 +0.12(+1.48%)
Apr 04, 2013 8.154 8.214 8.148 8.187 146,410 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,736 +0.01(+0.07%)
Apr 02, 2013 8.209 8.209 8.148 8.165 242,024 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.