Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 194.60 194.60 194.60 194.60 257 +0.45(+0.23%)
Jun 29, 2017 194.00 195.31 194.00 194.15 588 +10.15(+5.52%)
Jun 28, 2017 184.63 184.63 184.00 184.00 1,894 +2.10(+1.15%)
Jun 27, 2017 181.90 181.90 181.90 181.90 175 -2.43(-1.32%)
Jun 26, 2017 184.33 184.33 184.33 184.33 305 -0.34(-0.18%)
Jun 23, 2017 184.67 184.67 184.67 184.67 110 +4.67(+2.59%)
Jun 16, 2017 180.00 180.00 180.00 0 +0.00(+0.00%)
Jun 14, 2017 180.00 180.00 180.00 0 -0.42(-0.23%)
Jun 12, 2017 180.42 64 -2.16(-1.18%)
Jun 08, 2017 182.58 2 -2.55(-1.38%)
Jun 07, 2017 185.13 185.13 185.13 185.13 500 +2.51(+1.38%)
Jun 05, 2017 182.62 182.62 182.62 0 -2.87(-1.55%)
Jun 02, 2017 185.45 185.49 185.42 185.49 2,000 +2.06(+1.12%)
Jun 01, 2017 183.43 183.43 183.43 183.43 328 +1.84(+1.01%)
May 25, 2017 181.59 78 +3.17(+1.78%)
May 24, 2017 177.75 178.42 177.65 178.42 421 -3.45(-1.90%)
May 23, 2017 182.00 182.00 181.87 181.87 450 +0.59(+0.33%)
May 17, 2017 181.28 181.28 181.28 0 -0.82(-0.45%)
May 16, 2017 181.66 182.10 181.66 182.10 270 +2.69(+1.50%)
May 08, 2017 179.41 179.41 179.41 0 +2.28(+1.29%)
May 05, 2017 177.13 177.13 177.13 177.13 159 +5.44(+3.17%)
Apr 28, 2017 171.69 171.69 171.69 0 +1.47(+0.87%)
Apr 26, 2017 170.22 27 -2.81(-1.62%)
Apr 24, 2017 173.03 173.03 173.03 0 +1.30(+0.76%)
Apr 21, 2017 171.73 171.73 171.73 171.73 520 -0.18(-0.11%)
Apr 19, 2017 171.91 171.91 171.91 0 +0.67(+0.39%)
Apr 17, 2017 171.24 19 -0.70(-0.41%)
Apr 11, 2017 171.94 60 +1.86(+1.09%)
Apr 10, 2017 170.08 170.08 170.08 170.08 594 -0.37(-0.22%)
Apr 07, 2017 172.66 172.66 170.45 170.45 501 -0.98(-0.57%)
Apr 06, 2017 170.00 172.67 170.00 171.43 2,554 +9.15(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.