Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.780 8.860 8.620 8.780 627,100 +0.10(+1.15%)
Jun 29, 2006 8.150 8.680 8.140 8.680 1,431,800 +0.66(+8.23%)
Jun 28, 2006 8.150 8.150 7.800 8.020 653,200 +0.16(+2.04%)
Jun 27, 2006 8.090 8.230 7.780 7.860 1,119,200 -0.25(-3.08%)
Jun 26, 2006 7.950 8.240 7.880 8.110 576,400 +0.11(+1.37%)
Jun 23, 2006 7.920 8.040 7.900 8.000 577,100 +0.00(+0.00%)
Jun 22, 2006 8.170 8.170 7.830 8.000 1,167,900 -0.26(-3.15%)
Jun 21, 2006 8.200 8.360 8.110 8.260 920,500 +0.09(+1.10%)
Jun 20, 2006 8.270 8.470 8.170 8.170 828,700 -0.10(-1.21%)
Jun 19, 2006 8.180 8.300 7.920 8.270 829,900 +0.11(+1.35%)
Jun 16, 2006 8.150 8.300 8.020 8.160 1,794,800 +0.02(+0.25%)
Jun 15, 2006 7.970 8.340 7.840 8.140 957,600 +0.36(+4.63%)
Jun 14, 2006 7.800 7.930 7.450 7.780 830,800 -0.06(-0.77%)
Jun 13, 2006 7.500 7.980 7.480 7.840 1,696,000 -0.30(-3.69%)
Jun 12, 2006 8.520 8.520 8.110 8.140 821,500 -0.38(-4.46%)
Jun 09, 2006 8.740 8.850 8.440 8.520 806,000 -0.28(-3.18%)
Jun 08, 2006 9.080 9.080 8.040 8.800 1,479,100 -0.29(-3.19%)
Jun 07, 2006 9.730 9.740 9.050 9.090 1,051,800 -0.54(-5.61%)
Jun 06, 2006 9.650 9.800 9.480 9.630 1,284,600 +0.24(+2.56%)
Jun 05, 2006 9.410 9.500 9.219 9.390 913,800 +0.00(+0.00%)
Jun 02, 2006 9.400 9.500 9.280 9.390 610,900 -0.01(-0.11%)
Jun 01, 2006 9.470 9.720 9.360 9.400 1,236,700 -0.05(-0.53%)
May 31, 2006 9.250 9.500 9.040 9.450 865,800 +0.27(+2.94%)
May 30, 2006 9.270 9.360 9.120 9.180 820,000 -0.03(-0.33%)
May 26, 2006 9.250 9.320 9.100 9.210 518,600 +0.01(+0.11%)
May 25, 2006 9.250 9.290 9.010 9.200 565,200 +0.05(+0.55%)
May 24, 2006 9.130 9.250 8.790 9.150 736,900 +0.03(+0.33%)
May 23, 2006 8.990 9.240 8.800 9.120 864,000 +0.23(+2.59%)
May 22, 2006 8.960 8.990 8.660 8.890 665,700 -0.15(-1.66%)
May 19, 2006 8.490 9.070 8.490 9.040 921,700 +0.56(+6.60%)
May 18, 2006 8.770 8.910 8.450 8.480 481,600 -0.34(-3.85%)
May 17, 2006 8.830 8.906 8.670 8.820 494,600 -0.11(-1.23%)
May 16, 2006 8.880 9.080 8.820 8.930 635,900 +0.06(+0.68%)
May 15, 2006 9.060 9.060 8.760 8.870 593,800 -0.19(-2.10%)
May 12, 2006 9.030 9.120 8.840 9.060 825,300 -0.07(-0.77%)
May 11, 2006 9.470 9.470 9.110 9.130 723,700 -0.35(-3.69%)
May 10, 2006 9.270 9.490 9.250 9.480 955,700 +0.18(+1.94%)
May 09, 2006 9.270 9.360 9.220 9.300 773,000 +0.03(+0.32%)
May 08, 2006 9.250 9.350 9.100 9.270 592,400 -0.06(-0.64%)
May 05, 2006 9.540 9.590 9.180 9.330 649,100 -0.14(-1.48%)
May 04, 2006 9.880 9.890 9.470 9.470 1,463,400 +0.33(+3.61%)
May 03, 2006 9.260 9.260 8.900 9.140 628,600 -0.16(-1.72%)
May 02, 2006 8.910 9.320 8.800 9.300 531,000 +0.43(+4.85%)
May 01, 2006 8.960 9.130 8.860 8.870 812,000 -0.01(-0.11%)
Apr 28, 2006 9.030 9.080 8.840 8.880 779,200 -0.22(-2.42%)
Apr 27, 2006 9.130 9.350 9.050 9.100 740,100 -0.20(-2.15%)
Apr 26, 2006 9.040 9.380 8.980 9.300 686,900 +0.25(+2.76%)
Apr 25, 2006 8.900 9.080 8.830 9.050 856,900 +0.16(+1.80%)
Apr 24, 2006 9.130 9.130 8.850 8.890 689,000 -0.25(-2.74%)
Apr 21, 2006 9.070 9.280 9.010 9.140 929,600 +0.17(+1.90%)
Apr 20, 2006 9.280 9.310 8.940 8.970 717,600 -0.31(-3.34%)
Apr 19, 2006 9.410 9.430 9.160 9.280 529,000 -0.08(-0.85%)
Apr 18, 2006 8.790 9.450 8.780 9.360 822,800 +0.56(+6.36%)
Apr 17, 2006 8.820 8.950 8.570 8.800 571,300 -0.15(-1.68%)
Apr 13, 2006 8.960 9.020 8.770 8.950 265,100 -0.01(-0.11%)
Apr 12, 2006 8.980 9.020 8.820 8.960 388,000 -0.06(-0.67%)
Apr 11, 2006 9.110 9.120 8.910 9.020 831,100 -0.08(-0.88%)
Apr 10, 2006 9.070 9.200 8.910 9.100 470,900 +0.05(+0.55%)
Apr 07, 2006 9.240 9.300 9.040 9.050 788,600 -0.21(-2.27%)
Apr 06, 2006 8.910 9.280 8.900 9.260 373,200 +0.40(+4.51%)
Apr 05, 2006 9.130 9.230 8.820 8.860 778,500 -0.21(-2.32%)
Apr 04, 2006 9.130 9.350 9.030 9.070 596,100 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.