Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.730 6.730 6.500 6.620 338,200 -0.10(-1.49%)
Jun 29, 2005 6.730 6.740 6.660 6.720 304,500 +0.04(+0.60%)
Jun 28, 2005 6.560 6.680 6.430 6.680 378,200 +0.22(+3.41%)
Jun 27, 2005 6.500 6.520 6.400 6.460 534,800 -0.04(-0.62%)
Jun 24, 2005 6.760 6.770 6.470 6.500 1,065,800 -0.26(-3.85%)
Jun 23, 2005 6.980 6.980 6.750 6.760 426,500 -0.22(-3.15%)
Jun 22, 2005 6.970 7.040 6.890 6.980 571,000 +0.06(+0.87%)
Jun 21, 2005 6.980 6.990 6.890 6.920 471,500 -0.07(-1.00%)
Jun 20, 2005 7.040 7.040 6.930 6.990 414,300 -0.05(-0.71%)
Jun 17, 2005 7.000 7.050 6.870 7.040 719,300 +0.17(+2.47%)
Jun 16, 2005 6.750 6.890 6.740 6.870 223,600 +0.12(+1.78%)
Jun 15, 2005 6.660 6.870 6.620 6.750 735,100 +0.10(+1.50%)
Jun 14, 2005 6.500 6.690 6.450 6.650 487,900 +0.11(+1.68%)
Jun 13, 2005 6.530 6.630 6.470 6.540 381,000 -0.04(-0.61%)
Jun 10, 2005 6.050 6.670 6.000 6.580 976,600 -0.26(-3.80%)
Jun 09, 2005 6.740 6.890 6.670 6.840 320,200 +0.04(+0.59%)
Jun 08, 2005 6.790 6.890 6.740 6.800 359,200 +0.03(+0.44%)
Jun 07, 2005 6.830 6.930 6.740 6.770 670,000 -0.05(-0.73%)
Jun 06, 2005 6.860 6.860 6.720 6.820 237,800 -0.03(-0.44%)
Jun 03, 2005 6.870 7.000 6.810 6.850 411,800 -0.04(-0.58%)
Jun 02, 2005 6.770 6.910 6.680 6.890 432,200 +0.13(+1.92%)
Jun 01, 2005 6.700 6.820 6.650 6.760 488,700 +0.04(+0.60%)
May 31, 2005 6.780 6.900 6.630 6.720 431,300 -0.03(-0.44%)
May 27, 2005 6.630 6.770 6.560 6.750 407,100 +0.14(+2.12%)
May 26, 2005 6.580 6.610 6.450 6.610 424,700 +0.18(+2.80%)
May 25, 2005 6.480 6.510 6.310 6.430 522,800 -0.07(-1.08%)
May 24, 2005 6.550 6.600 6.110 6.500 756,100 -0.31(-4.55%)
May 23, 2005 6.670 6.850 6.670 6.810 313,300 +0.14(+2.10%)
May 20, 2005 6.720 6.760 6.580 6.670 354,400 -0.01(-0.15%)
May 19, 2005 6.850 6.850 6.590 6.680 398,700 -0.12(-1.76%)
May 18, 2005 6.660 6.820 6.650 6.800 570,700 +0.24(+3.66%)
May 17, 2005 6.430 6.630 6.430 6.560 474,600 +0.09(+1.39%)
May 16, 2005 6.500 6.550 6.390 6.470 605,000 +0.07(+1.09%)
May 13, 2005 6.740 6.790 6.350 6.400 786,200 -0.34(-5.04%)
May 12, 2005 7.180 7.180 6.740 6.740 543,100 -0.42(-5.87%)
May 11, 2005 7.250 7.280 6.860 7.160 641,700 +0.06(+0.85%)
May 10, 2005 7.450 7.450 7.060 7.100 591,800 -0.35(-4.70%)
May 09, 2005 7.460 7.550 7.390 7.450 375,200 +0.00(+0.00%)
May 06, 2005 7.640 7.780 7.450 7.450 321,800 -0.15(-1.97%)
May 05, 2005 7.580 7.750 7.470 7.600 362,900 +0.02(+0.26%)
May 04, 2005 7.700 7.700 7.300 7.580 1,040,300 -0.12(-1.56%)
May 03, 2005 7.880 7.920 7.640 7.700 487,300 -0.18(-2.28%)
May 02, 2005 7.780 7.930 7.680 7.880 364,100 +0.16(+2.07%)
Apr 29, 2005 7.510 7.850 7.390 7.720 934,500 +0.31(+4.18%)
Apr 28, 2005 7.770 7.780 7.400 7.410 383,100 -0.36(-4.63%)
Apr 27, 2005 7.970 8.050 7.600 7.770 498,300 -0.36(-4.43%)
Apr 26, 2005 8.180 8.300 8.050 8.130 281,400 -0.09(-1.09%)
Apr 25, 2005 8.200 8.290 8.150 8.220 248,600 +0.08(+0.98%)
Apr 22, 2005 8.230 8.270 8.050 8.140 374,300 -0.07(-0.85%)
Apr 21, 2005 8.150 8.360 8.070 8.210 527,600 +0.16(+1.99%)
Apr 20, 2005 8.410 8.410 7.960 8.050 437,300 -0.30(-3.59%)
Apr 19, 2005 8.060 8.400 8.020 8.350 563,300 +0.33(+4.11%)
Apr 18, 2005 7.990 8.050 7.570 8.020 585,600 +0.01(+0.12%)
Apr 15, 2005 8.320 8.320 7.820 8.010 745,300 -0.31(-3.73%)
Apr 14, 2005 8.750 8.760 8.030 8.320 863,100 -0.46(-5.24%)
Apr 13, 2005 9.180 9.190 8.730 8.780 211,200 -0.45(-4.88%)
Apr 12, 2005 9.060 9.270 8.830 9.230 478,200 +0.07(+0.76%)
Apr 11, 2005 9.200 9.300 8.980 9.160 408,200 +0.01(+0.11%)
Apr 08, 2005 9.350 9.400 9.140 9.150 240,200 -0.18(-1.93%)
Apr 07, 2005 9.150 9.400 9.040 9.330 363,500 +0.21(+2.30%)
Apr 06, 2005 9.130 9.290 9.100 9.120 459,200 -0.01(-0.11%)
Apr 05, 2005 9.070 9.240 9.050 9.130 483,300 +0.23(+2.58%)
Apr 04, 2005 8.740 8.960 8.630 8.900 320,900 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.