Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 45.80 45.92 45.79 45.85 17,538 +0.44(+0.97%)
Jun 28, 2012 45.36 45.42 45.27 45.41 34,020 -0.02(-0.04%)
Jun 27, 2012 45.55 45.59 45.38 45.43 21,754 +0.07(+0.16%)
Jun 26, 2012 45.47 45.61 45.33 45.36 13,691 +0.04(+0.10%)
Jun 25, 2012 45.25 45.37 45.25 45.31 68,200 -0.21(-0.45%)
Jun 22, 2012 45.48 45.53 45.39 45.52 95,394 +0.17(+0.37%)
Jun 21, 2012 45.50 45.50 45.35 45.35 53,599 -0.35(-0.76%)
Jun 20, 2012 45.68 45.76 45.62 45.70 16,254 -0.13(-0.27%)
Jun 19, 2012 45.84 45.84 45.76 45.83 43,758 +0.09(+0.20%)
Jun 18, 2012 45.57 45.74 45.56 45.74 45,335 +0.12(+0.26%)
Jun 15, 2012 45.59 45.64 45.48 45.62 42,775 +0.24(+0.53%)
Jun 14, 2012 45.35 45.44 45.32 45.38 23,894 +0.10(+0.22%)
Jun 13, 2012 45.28 45.39 45.28 45.28 19,259 -0.04(-0.08%)
Jun 12, 2012 45.26 45.32 45.19 45.31 74,566 +0.22(+0.48%)
Jun 11, 2012 45.23 45.23 45.10 45.10 16,984 -0.10(-0.22%)
Jun 08, 2012 45.09 45.26 45.01 45.20 57,078 -0.11(-0.24%)
Jun 07, 2012 45.37 45.44 45.24 45.31 16,640 -0.02(-0.04%)
Jun 06, 2012 45.12 45.36 45.11 45.32 48,054 +0.37(+0.83%)
Jun 05, 2012 44.96 44.96 44.89 44.95 9,939 -0.09(-0.19%)
Jun 04, 2012 44.96 45.04 44.95 45.04 31,718 +0.11(+0.24%)
Jun 01, 2012 44.69 44.99 44.69 44.93 30,012 +0.04(+0.08%)
May 31, 2012 44.85 44.94 44.71 44.89 48,906 +0.11(+0.24%)
May 30, 2012 44.79 44.81 44.62 44.78 44,679 -0.20(-0.44%)
May 29, 2012 45.05 45.08 44.92 44.98 89,653 +0.04(+0.08%)
May 25, 2012 44.89 44.98 44.88 44.95 38,362 -0.03(-0.06%)
May 24, 2012 45.15 45.15 44.97 44.97 73,040 -0.13(-0.30%)
May 23, 2012 45.00 45.19 44.86 45.11 30,520 -0.19(-0.42%)
May 22, 2012 45.27 45.39 45.16 45.30 19,906 -0.02(-0.05%)
May 21, 2012 45.29 45.43 45.20 45.32 25,049 +0.03(+0.07%)
May 18, 2012 45.30 45.37 45.21 45.29 26,173 -0.13(-0.28%)
May 17, 2012 45.47 45.47 45.30 45.41 51,126 -0.14(-0.32%)
May 16, 2012 45.59 45.59 45.47 45.56 55,629 -0.09(-0.20%)
May 15, 2012 45.75 45.80 45.65 45.65 55,589 -0.13(-0.27%)
May 14, 2012 45.88 45.89 45.77 45.77 31,404 -0.20(-0.43%)
May 11, 2012 45.93 46.04 45.93 45.97 21,775 -0.13(-0.29%)
May 10, 2012 46.04 46.17 46.01 46.10 22,436 +0.02(+0.04%)
May 09, 2012 45.98 46.09 45.91 46.09 50,436 -0.07(-0.16%)
May 08, 2012 46.15 46.25 46.15 46.16 26,235 -0.16(-0.35%)
May 07, 2012 46.30 46.35 46.24 46.32 21,459 +0.07(+0.16%)
May 04, 2012 46.38 46.38 46.24 46.25 19,898 -0.12(-0.25%)
May 03, 2012 46.42 46.42 46.31 46.36 16,310 -0.17(-0.37%)
May 02, 2012 46.53 46.53 46.44 46.53 29,276 -0.02(-0.04%)
May 01, 2012 46.50 46.59 46.48 46.55 68,571 +0.02(+0.04%)
Apr 30, 2012 46.46 46.57 46.44 46.53 25,293 +0.04(+0.10%)
Apr 27, 2012 46.49 46.55 46.39 46.49 30,007 +0.10(+0.21%)
Apr 26, 2012 46.25 46.39 46.24 46.39 19,729 +0.22(+0.49%)
Apr 25, 2012 46.18 46.26 46.12 46.17 55,111 +0.06(+0.14%)
Apr 24, 2012 46.06 46.16 46.06 46.10 55,018 +0.04(+0.10%)
Apr 23, 2012 46.08 46.15 46.04 46.06 43,128 -0.15(-0.32%)
Apr 20, 2012 46.18 46.23 46.13 46.21 24,805 +0.04(+0.09%)
Apr 19, 2012 46.18 46.20 46.13 46.17 53,159 -0.04(-0.10%)
Apr 18, 2012 46.25 46.25 46.10 46.21 29,653 -0.06(-0.14%)
Apr 17, 2012 46.24 46.31 46.18 46.27 37,744 +0.04(+0.08%)
Apr 16, 2012 46.16 46.25 46.12 46.24 30,948 -0.02(-0.04%)
Apr 13, 2012 46.31 46.36 46.15 46.26 38,410 +0.04(+0.08%)
Apr 12, 2012 46.10 46.24 46.08 46.22 89,223 +0.28(+0.61%)
Apr 11, 2012 46.01 46.06 45.93 45.94 83,019 +0.04(+0.08%)
Apr 10, 2012 45.93 46.00 45.90 45.91 41,987 -0.08(-0.18%)
Apr 09, 2012 46.13 46.13 45.99 45.99 44,684 -0.15(-0.33%)
Apr 05, 2012 46.00 46.14 46.00 46.14 28,671 +0.13(+0.29%)
Apr 04, 2012 46.18 46.18 46.00 46.01 65,643 -0.26(-0.56%)
Apr 03, 2012 46.27 46.36 46.19 46.27 31,559 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.