Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 26, 2021 0.3800 0.4100 0.3600 0.3700 1,339,117 -0.03(-7.50%)
Aug 25, 2021 0.4400 0.4600 0.3900 0.4000 1,855,334 -0.03(-8.05%)
Aug 24, 2021 0.4000 0.4800 0.4000 0.4350 2,734,598 +0.03(+8.75%)
Aug 23, 2021 0.3500 0.4000 0.3450 0.4000 1,362,326 +0.07(+19.40%)
Aug 20, 2021 0.3200 0.3400 0.2950 0.3350 414,906 +0.02(+4.69%)
Aug 19, 2021 0.3100 0.3200 0.2900 0.3200 345,251 +0.02(+6.67%)
Aug 18, 2021 0.3000 0.3100 0.2950 0.3000 302,978 +0.00(+0.00%)
Aug 17, 2021 0.2900 0.3150 0.2900 0.3000 573,027 +0.01(+1.69%)
Aug 16, 2021 0.3000 0.3000 0.2800 0.2950 193,620 -0.01(-1.67%)
Aug 13, 2021 0.2750 0.3000 0.2750 0.3000 276,220 +0.02(+9.09%)
Aug 12, 2021 0.2700 0.2850 0.2400 0.2750 390,400 +0.02(+5.77%)
Aug 11, 2021 0.2450 0.2700 0.2450 0.2600 252,411 +0.02(+8.33%)
Aug 10, 2021 0.2400 0.2550 0.2350 0.2400 472,682 -0.01(-2.04%)
Aug 09, 2021 0.2500 0.2550 0.2350 0.2450 143,172 -0.01(-2.00%)
Aug 06, 2021 0.2550 0.2600 0.2400 0.2500 417,602 +0.00(+0.00%)
Aug 05, 2021 0.2400 0.2800 0.2350 0.2500 394,352 +0.02(+8.70%)
Aug 04, 2021 0.2400 0.2500 0.2300 0.2300 466,784 -0.00(-2.13%)
Aug 03, 2021 0.2300 0.2500 0.2300 0.2350 346,909 -0.02(-6.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 29, 2021 0.3550 0.3550 0.2750 0.2900 503,829 -0.07(-18.31%)
Jul 28, 2021 0.3700 0.3800 0.3500 0.3550 183,986 -0.03(-6.58%)
Jul 27, 2021 0.3900 0.3900 0.3650 0.3800 213,605 +0.00(+0.00%)
Jul 26, 2021 0.3850 0.3850 0.3700 0.3800 64,166 +0.00(+0.00%)
Jul 23, 2021 0.3750 0.3850 0.3600 0.3800 97,941 +0.02(+4.11%)
Jul 22, 2021 0.3700 0.3700 0.3600 0.3650 77,016 +0.01(+2.82%)
Jul 21, 2021 0.3650 0.3750 0.3550 0.3550 148,530 -0.02(-4.05%)
Jul 20, 2021 0.3850 0.3900 0.3650 0.3700 332,312 -0.02(-3.90%)
Jul 19, 2021 0.3900 0.3900 0.3800 0.3850 439,382 +0.03(+6.94%)
Jul 16, 2021 0.3800 0.3900 0.3550 0.3600 283,030 -0.02(-5.26%)
Jul 15, 2021 0.3850 0.3900 0.3700 0.3800 213,367 +0.00(+0.00%)
Jul 14, 2021 0.3600 0.3950 0.3500 0.3800 464,715 +0.02(+5.56%)
Jul 13, 2021 0.3650 0.3950 0.3500 0.3600 576,103 -0.01(-2.70%)
Jul 12, 2021 0.4000 0.4000 0.3600 0.3700 220,376 -0.03(-7.50%)
Jul 09, 2021 0.3500 0.4050 0.3500 0.4000 187,585 +0.03(+8.11%)
Jul 08, 2021 0.4100 0.4250 0.3400 0.3700 781,739 -0.06(-13.95%)
Jul 07, 2021 0.4950 0.5000 0.4250 0.4300 350,478 -0.05(-11.34%)
Jul 06, 2021 0.4500 0.5000 0.4500 0.4850 145,652 +0.02(+3.19%)
Jul 05, 2021 0.5100 0.5100 0.4600 0.4700 101,437 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.