Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0300 0.0300 32,500 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 770,000 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2019 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.